pon, 20 sty 2025, 14:04 CET, NY 8:04, Londyn 13:04, Tokio 22:04, WIG20 +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17101 - 17150 z 101289 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
87098810181WNDY.DEGLOBAL X WIND ENERGY ETFXETRA0.00%+47+166+1138+1435+6246+10444
87145810791512710.CNFULLGOAL CSI MILITARY TOP ETFSSE+0.34%+46+166+1133+1428+6228+10424
871508114216191.JPAIRTRIPTSE0.00%+46+164+1134+1428+6224+10283
871788116516820.HKFRIENDTIMESHKEx0.00%+47+165+1135+1429+6234+10299
872058117914635.JPTOKYO PRINTING INK MFGTSE0.00%+47+184+1154+1437+6255+10298
872068118015856.JPLIFE INTELLIGENT ENTERPRISE HOLDINGSTSE0.00%+47+184+1154+1437+6255+10298
8154074106VITL_PB.USVITAL FARMS P/BV0.00%+78+214+1324+1749+7999+12548
8154174107ZQX26.F30-DAY FED FUNDS NOV 2026CBOT0.00%+77+213+1323+1748+7998+12547
8154274107EVER_MV.USEVERQUOTE MARKET VALUE0.00%+79+215+1325+1750+8000+12549
8154374110MPF25.FSPANISH POWER BASE JAN 2025ICE0.00%+78+214+1324+1749+7998+12547
8154474111RBITSDNP11.PLRBITSDNP11WSE0.00%+78+214+1324+1749+7998+12547
8154574112ATLCL_MV.USATLANTICUS HOLDINGS CORP MARKET VALUE0.00%+78+214+1324+1749+7997+12547
81546741131678.NIPOPEMA OBLIGACJI KORPORACYJNYCH C0.00%+78+214+1324+1749+7996+12545
8154774115CRBG_MV.USCOREBRIDGE FINANCIAL MARKET VALUE0.00%+78+214+1324+1749+7996+12545
8154874117ERM25.FETHER FUTURES JUN 2025CME0.00%+78+214+1323+1748+7994+12543
8154974119IRS-WS_PE.USIRSA INVERSIONES Y REPRESENTACIONES P/E0.00%+78+214+1323+1748+7993+12542
8155074120DZZ_PE.USDB GOLD DOUBLE SHORT EXCHANGE TRADED NOTES P/E0.00%+78+214+1323+1748+7993+12542
8155174121AGM_PB.USFEDERAL AGRICULTURAL MORTGAGE P/BV0.00%+78+214+1323+1748+7993+12542
8155274122ETR_MV.USENTERGY MARKET VALUE0.00%+78+214+1323+1748+7993+12542
815537412754592.HKHS#XIAMIRC2502AHKEx0.00%+78+214+1323+1748+7988+12537
8155474126ZLK26.FSOYBEAN OIL MAY 2026CBOT0.00%+78+214+1323+1748+7990+12539
8155574123CIZ_MV.USVICTORYSHARES DEVELOPED ENHANCED VOLATILITY WTD ETF MARKET VALUE0.00%+78+214+1323+1748+7995+12544
8155674126DTM_MV.USDT MIDSTREAM MARKET VALUE0.00%+76+212+1321+1746+7993+12542
8155774124ZQZ26.F30-DAY FED FUNDS DEC 2026CBOT0.00%+79+215+1324+1749+7996+12545
8155874125LQN27.FICE NEWCASTLE COAL JUL 2027ICE0.00%+79+215+1324+1749+7996+12545
8155974131HP_PE.USHELMERICH & PAYNE P/E0.00%+78+214+1323+1748+7990+12539
815607413223360.HKUBMTUAN@EP2503AHKEx0.00%+78+214+1323+1748+7990+12539
8156174133FRGE_PB.USFORGE GLOBAL HOLDINGS P/BV0.00%+78+214+1323+1748+7989+12538
8156274134JPAN_MV.USMATTHEWS JAPAN ACTIVE ETF MARKET VALUE0.00%+78+214+1323+1748+7989+12538
8156374135CRBU_PB.USCARIBOU BIOSCIENCES P/BV0.00%+78+214+1323+1748+7989+12538
8156474136BIU25.FS&P 500 CONSUMER DISCRETIONARY SEP 2025CME0.00%+78+214+1323+1748+7989+12538
8156574137EBF25.F3M ESTR JAN 2025Euronext Drvt0.00%+78+214+1323+1748+7989+12538
8156674139PSX_PE.USPHILLIPS 66 P/E0.00%+77+213+1322+1747+7988+12537
8156774140900938.CNHNA TECHSSE+0.55%+77+213+1322+1747+7988+12537
8156874141ITUB_PB.USITAU UNIBANCO HOLDING P/BV0.00%+77+213+1322+1747+7988+12537
8156974143BJLS.DEBNPP EASY JPM ESG EMU GOV 10Y+ CAPXETRA0.00%+77+213+1322+1747+7988+12536
8157074144603209.CNXINGTONG SHIPPINGSSE+0.13%+77+213+1322+1747+7988+12536
8157174145X1V33.FGERMAN POWER BASE OCT 2033ICE0.00%+77+213+1322+1747+7987+12535
815727414829GI.DEIBONDS DEC 2029 TERM EUR ETF DISXETRA0.00%+77+213+1322+1747+7985+12533
8157374149CRNT_PE.USCERAGON NETWORKS P/E0.00%+77+213+1322+1747+7984+12532
8157474150LAKE_PB.USLAKELAND INDUSTRIES P/BV0.00%+77+213+1322+1747+7984+12532
8157574151CHRW_MV.USCH ROBINSON WORLDWIDE MARKET VALUE0.00%+77+213+1322+1747+7984+12532
8157674173OLS1130.PLOLS1130WSE0.00%+77+213+1322+1747+7957+12504
8157774175QSR_MV.USRESTAURANT BRANDS INT MARKET VALUE0.00%+77+213+1322+1747+7956+12503
8157874176RPV_MV.USINVESCO ETF TRUST INVESCO S&P 500 PURE VALUE ETF MARKET VALUE0.00%+77+213+1322+1747+7956+12503
8157974177UBOT_MV.USDIREXION DAILY ROBOTICS ARTIFI MARKET VALUE0.00%+77+213+1322+1747+7956+12503
8158174184WATT.DEWISDOMTREE MULTI ASSET ISSUER PUBLICXETRA0.00%+52+188+1297+1722+7957+12504
8158274187OW20J232550.PLOW20J232550WSE0.00%+51+187+1296+1721+7956+12503
8158374188TSDD_PB.USGRANITESHARES 2X SHORT TSLA DAILY ETF P/BV0.00%+51+187+1296+1721+7956+12503
8158474189JSCP_PB.USJPMORGAN SHORT DURATION CORE PLUS ETF P/BV0.00%+51+187+1296+1721+7956+12503
17101 - 17150 z 101289 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq