Ticker Rank - Stooq

pią, 13 lut 2026, 11:35 CET, NY 5:35, Londyn 10:35, Tokio 19:35, WIG20 -1.59%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17751 - 17800 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
35946	37442	1	CVRX.US	CVRX INC	XNAS	0.00%	+852	+6743	-7938	-5208	-8317	+2482
42716	28592	1	CVS.DEF	CVS HEALTH	XFRA	0.00%	+627	+4376	+15740	+3213	+7001	+23399
17991	26999	1	CVX_PE.US	CHEVRON CORP P/E		0.00%	+1166	-30676	-24057	-21118	-4635	-7066
36295	115245	1	CW8U.UK	AMUNDI MSCI WORLD SWAP ETF	XLON	-0.28%	+721	+6669	-99043	-98361	-94521	-90881
10552	34267	1	CWK.US	CUSHMAN & WAKEFIELD LTD	XNYS	0.00%	-2729	-21568	-30125	-26966	-28230	-14180
7921	76396	1	CWS.US	ADVISORSHARES FOCUSED	XNYS	0.00%	-4933	+2804	-7248	-18844	-130991	-127845
78830	61537	1	CXT.US	CRANE NXT CO	XNYS	0.00%	+286	+1927	+6117	+7678	+17777	+26301
11224	9560	1	CYAN.UK	CYANCONNODE HOLDINGS PLC	XLON	0.00%	-96	+566	+1458	+1031	+1211	+1621
55324	42433	1	CYBO.UK	VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING ETF	XLON	0.00%	+411	+2803	+8704	+11160	+16627	+9898
13791	26237	1	CYBR.UK	RIZE CYBERSECURITY & DATA PRIVACY ETF	XLON	-0.72%	-53	+5202	-513	-1083	-7069	-15213
41668	83752	1	CYGB.UK	ISHARES CHINA CNY BOND ETF	XLON	0.00%	+654	+4625	-23359	-61262	-54736	-49157
3304	3237	1	CZKCNY	CZK/CNY	Currency	-0.11%	-339	-242	-137	-144	+160	-134
1795	1820	1	CZKDKK	CZK/DKK	Currency	-0.05%	-44	-331	+21	-102	+34	-59
3890	3354	1	CZKISK	CZK/ISK	Currency	-0.18%	+180	+284	+229	+374	+735	+364
1979	1897	1	CZKMXN	CZK/MXN	Currency	-0.08%	-76	-211	-44	-39	+354	-66
1761	1884	1	CZKTRY	CZK/TRY	Currency	-0.18%	-137	-277	-43	-283	-16	-279
2029	2057	1	CZKXPT	CZK/XPT	Currency	-2.05%	-126	-136	-88	-156	+59	-166
54861	43586	1	CZX.DE	EXPAT CZECH PX ETF	XETR	0.00%	+421	+2852	+8831	+11344	+34778	+2674
60976	45200	1	D28A.UK	ISHARES IBONDS DEC 2028 TERM USD ETF	XLON	0.00%	+355	+2426	+7530	+9536	+23808	+39209
60103	56989	1	D4E.DEF	DEFIANCE SILVER	XFRA	0.00%	+362	+2468	+7684	+9748	+24659	-28181
122861	113735	1	D5BB.DE	XTRACKERS II GERMANY GOVERNMENT BOND ETF 1D	XETR	0.00%	+133	+1039	+3441	+4317	+9508	+14053
11359	9330	1	D6H.DE	DATAGROUP	XETR	0.00%	-103	+503	+958	+1161	+2605	+2423
24171	45876	1	D7.F	ETHANOL DENATURED	Cmdt Fut	0.00%	+1235	+7452	-27200	-25081	-9236	-25415
9891	9716	1	D7N.DEF	CMOC GROUP	XFRA	0.00%	+368	-716	-855	-1479	+246	+269
35756	41074	1	DAIO.US	DATA I/O CORP	XNAS	0.00%	+863	+6835	-623	+3395	-8669	+2079
7424	6798	1	DAM.DE	DATA MODUL	XETR	0.00%	-495	+13	-37	+84	+1322	-382
177848	173877	1	DAPP_PE.US	VANECK DIGITAL P/E		0.00%	+174	+874	+1177	+3174	+2797	+5969
25285	46040	1	DAX3.UK	LEVERAGE SHARES	XLON	0.00%	+1415	-17543	-9156	-4491	-14011	-355
51292	38502	1	DAX_PB.US	GLOBAL X DAX GERMANY ETF P/BV		0.00%	+467	+3190	+9938	+12978	+6521	+17185
41846	35563	1	DAXS.UK	LEVERAGE SHARES 3X SHORT GERMANY 40 ETP SECURITIES	XLON	0.00%	+649	+4604	+13198	+15276	+1731	+14758
35468	33823	1	DBC_MV	DEBICA MARKET VALUE		0.00%	+879	+7033	+5368	-3341	-3374	+10513
79567	62522	1	DBEU.US	XTRACKERS MSCI EUROPE	XNYS	0.00%	+283	+1910	+6034	+7576	+17541	+25951
16090	15894	1	DBGI.US	DIGITAL BRANDS GROUP INC	XNAS	0.00%	+772	-930	-1992	-157	+2104	+2208
145663	140129	1	DBJP.US	XTRACKERS MSCI JAPAN	XNYS	0.00%	+58	+638	+2114	+2658	+5661	+8642
47927	52449	1	DBRG_H.US	DIGITALBRIDGE GROUP	XNYS	0.00%	+520	+3581	+11442	+15450	-16947	-8780
49157	63689	1	DBRG_I.US	DIGITALBRIDGE GROUP	XNYS	0.00%	+505	+3418	+10834	+14441	-30710	-23803
50419	57992	1	DBRG_J.US	DIGITALBRIDGE GROUP	XNYS	0.00%	+475	+3269	+10330	+13616	-30355	-23576
148561	143761	1	DBXG.DE	XTRACKERS II EUROZONE GOVERNMENT BOND 25+ ETF 1C	XETR	0.00%	+46	+531	+1917	+2394	+4898	+7455
44155	33615	1	DBXI.DE	X FTSE MIB 1D	XETR	0.00%	+596	+4133	+14321	+11611	+20957	+8924
26096	31718	1	DBXW.DE	XTRACKERS MSCI WORLD SWAP ETF 1C	XETR	0.00%	+1390	+7868	-11814	-22204	-5865	-8783
152773	148783	1	DC2.DEF	THE DESCARTES SYSTEMS GROUP	XFRA	0.00%	+36	+454	+1636	+2038	+4059	+6199
94791	80862	1	DCGO.US	DOCGO INC	XNAS	0.00%	+238	+1605	+5122	+6410	+14467	+21303
8586	8084	1	DCTA.UK	DIRECTA PLUS PLC	XLON	0.00%	+81	+1321	-284	+947	-1339	+102
61569	39266	1	DCTH.US	DELCATH SYSTEMS INC	XNAS	0.00%	+354	+2397	+7451	+9434	+23448	+38009
16481	16271	1	DD.F	E-MINI DEV. EUROPE	Cmdt Fut	0.00%	-897	+728	-1824	-1572	+92	+475
5974	5472	1	DEC.UK	DIVERSIFIED ENERGY CO	XLON	-0.41%	+215	-62	+117	-601	+638	+79
188956	183213		C1U26.F	EURO STOXX CHEMICALS SEP 2026	XEUR	0.00%	+420	+8494	+5228	+6739	+4843	+3426
12363	10890		C1V.DE	MVISE	XETR	0.00%	-128	+267	+262	+525	+1587	+1518
54412	43544		C1V.DEF	MVISE	XFRA	0.00%	+429	+2897	+8977	+11554	+35260	-14231
10086	9902		C1V0.DE	C1V0	XETR	0.00%	-484	-1354	-1336	-942	-103	+453

17751 - 17800 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.