śro, 21 sty 2026, 10:37 CET, NY 4:37, Londyn 9:37, Tokio 18:37, WIG20 -0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4101 - 4150 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
139882209114EXV6.DEISHARES STOXX EUROPE 600 BASIC RESOURCES ETFXETR0.00%-500-3703-3003+1002-13102-20262
70751388314EXX1.DEISHARES EURO STOXX BANKS 30 50 ETFXETR0.00%+906-6632-4677-1547-15960-8671
4111666614FAZ.USDIREXIONXNYS0.00%-173-229+1114+668+323-9398
122421655314FGPWGPW FUTURE0.00%+307+4449+1805-2026-4851-6846
4944909214FKTYKETY FUTURE0.00%+392+47-1671-1298-6625-9644
5133597914FLTR.UKFLUTTER ENTERTAINMENT PLCXLON+1.35%+49-627+172+693+724-1727
133281356614FN.USFABRINETXNYS0.00%-120-1315+1301+933-80-2827
134655564714FOSL.USFOSSIL GROUP INCXNAS0.00%-1834-5900-4058-26617-25866-72442
2017228414FPC0235.PLFPC0235XWAR0.00%+288+222-187-365-548+131
1073126214FW20M2620FW20M2620XWAR-0.49%+14-19-21+55-273-353
1895409714FWRA.UKINVESCO FTSE ALL-WORLD ETFXLON-0.46%-241-286-833-218-1168-6075
38932760014FXS.VFRAX SHARECryptocurrency-14.06%+216+2408-16714-39439-32563-14626
132722005214GH.USGUARDANT HEALTH INCXNAS0.00%+366+8272-63+586-4270-39116
3172298114GL.USGLOBE LIFE INCXNYS0.00%-259-314+284+113+595+1577
164322623014GPUS.USHYPERSCALE DATA INCXASE0.00%+1017-1032-2289+3465-19034-7291
308415418514GTE.USGRAN TIERRA ENERGY INCXASE0.00%+857+10775+16925-23654-46827+8116
492226414HF.FEURO SCHATZCmdt Fut0.00%-25-231-129-107+49-218
1880416314HTWS.UKHELIOS TOWERS PLCXLON+0.12%+365+429-2365-2296-2587-787
89241630714I500.DEISHARES SP 500 SWAP ETF USD ACCXETR0.00%+1385+5719-3330-4995-6643-10014
188102963414IBCI.DEISHARES EURO INFLATION LINKED GOVERNMENT BOND FUNDXETR0.00%+1090+3764-3278-7353-688-53812
282661744914IOTX.VIOTEXCryptocurrency+2.01%+1025+11371+15078+14824+15591+9915
5623637914ITM.UKITM POWER PLCXLON-0.15%+94-191+1047+1323+32-1832
284165678914IWN.USISHARES RUSSELL 2000 VALUE ETFXNYS0.00%+1014+1444+9194-55036-31276-58855
1845577714JEPI.USJPMORGAN EQUITY PREMIUMXNYS0.00%+453-1040-238-349-366-9564
7404842714JF.FUREA FOB EGYPTCmdt Fut0.00%+349+1819+2897+3058-4057-5211
2492413714LAR.USLITHIUM ARGENTINA AGXNYS0.00%-36+42+241+299+440-6098
73811498514CELR.VCELER NETWORKCryptocurrency+4.33%+375+2568+4115-5787-4928-12061
409644081614CIBR.UKFIRST TRUST NASDAQ CYBERSECURITY ETFXLON-1.22%+591+6542+11858+20320+15808-47679
166251802314CIM.USCHIMERA INVESTMENT CORPXNYS0.00%-934+1344+1108-595-1615-3118
93921084214CIVI.USCIVITAS RESOURCES INCXNYS0.00%-2303+2268+4039+2789-3181-6249
53301497614CORZ.USCORE SCIENTIFIC INCXNAS0.00%+363-2541+1160-10588-10444-14822
132531241114CRPCEREALPLTXNCO0.00%-370-1760-5136-771-3027+2312
144371510014CRUS.USCIRRUS LOGIC INCXNAS0.00%-211-2630+516+349-607-2269
45671078814CW.USCURTISS-WRIGHT CORPXNYS0.00%+61+2067-2538-425-7759-11415
340487606814DAXX.UKAMUNDI DAX II ETFXLON-0.03%+754+9208+14290-41413-86794-52000
223634970514DEMD.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETFXLON-0.39%+1308-14276-9395-1773-89912-49904
6450539414DHER.DEDELIVERY HEROXETR0.00%+43-1754+96+373+800+3351
252576074414DJD.USINVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDENDXNYS0.00%+1209+10422-20698-52250-26992-61913
148903307914DVAX.USDYNAVAX TECHNOLOGIES CORPXNAS0.00%+668-17513-11548-19582-4590-38089
3100474214E3B.DEEUTELSAT COMMUNICATIONSXETR0.00%+195-2018-1039-1601-3081-2773
141971483414EAT.USBRINKER INTERNATIONAL INCXNYS0.00%-185-659+957+1868+1349-3373
3019259314EME.USEMCOR GROUP INCXNYS0.00%-8-416+362+239+580+1539
4636448614ENOR.USISHARES MSCI NORWAY ETFXNYS0.00%-568+240+741+875-392+102
141221137314EQQB.DEINVESCO NASDAQ 100 ACCUMULATION FUNDXETR0.00%+527-844+1886+3699+11256-9438
2029196014EQR.USEQUITY RESIDENTIALXNYS0.00%-71+566+841+955-179+1000
149801341614ESLT.USELBIT SYSTEMS LTDXNAS0.00%+703+1753+5535+7781+1779-1631
132381304814EURBGNEUR/BGNCurrency0.00%-2794+960+269-884+10805-9499
220165329214EWJV.USISHARES MSCI JAPAN VALUE ETFXNAS0.00%+1317+7979+6540+9077-98724-63830
2396253914EWT.USISHARES MSCI TAIWAN ETFXNYS0.00%+24+1263+1401+1344+823-1156
120651462714EXEL.USEXELIXIS INCXNAS0.00%+278+6486+7301+7934-9376-6322
4101 - 4150 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq