wto, 11 lut 2025, 10:13 CET, NY 4:13, Londyn 9:13, Tokio 18:13, WIG20 +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7801 - 7850 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
47421342364RCFS3PZU.PLPZU SA FAKTOR SHORTWSE0.00%+414+3287+4075+6322+16337+23744
47430333944HEN_PEHYENERGY P/E0.00%+414+3317+4102+6351+16350+23693
47463318154IJH.USISHARES CORE S&P MID-CAP ETFNYSE0.00%+412+3278+4078+6318+16218+23615
47498315124ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETFLSE+0.04%+411+3271+4068+6298+16182+23544
47508312184BATG.UKL&G BATTERY VALUE-CHAIN ETFLSE0.00%+411+3269+4066+6294+16174+23532
47621314064RCNIKAOPEN.PLNIKKEI225 CERTYFIKAT CERTYFIKAT INDEKSOWY LONGWSE0.00%+408+3257+4050+6260+16110+23413
47745335464AMLIF.USAMERICAN LITHIUMNASDAQ0.00%+408+3249+4038+6238+16065+23315
48139362774IDJP.UKISHARES MSCI JAPAN SMALL CAP ETFLSE-0.69%+407+3230+4005+6189+15928+23043
48223354404GHI0327.PLGHI0327WSE0.00%+406+3203+3986+6191+15860+22964
491443428341145.NINPZU PULS ŻYCIA 20700.00%+393+3161+3909+6044+15569+22508
49686352064ICLK.USICLICK INTERACTIVE ASIA GROUPNASDAQ0.00%+374+3073+3795+5887+15244+21943
504383525143700.NSCHRODER ISF GLOBAL ENERGY A ACC0.00%+371+3035+3735+5801+15009+21559
50488353404MIST.USMILESTONE PHARMACEUTICALSNASDAQ0.00%+371+3033+3737+5797+14988+21507
50514353974VTSI.USVIRTRANASDAQ0.00%+371+3033+3735+5790+14965+21461
50564355054CLLS.USCELLECTISNASDAQ0.00%+369+3026+3724+5765+14923+21380
510863622640NP8.UKAEROPORTS DE PALSE Intl-0.22%+369+2969+3655+5705+14782+21084
518983707640NEX.UKEMEIS SALSE Intl+0.93%+360+2686+3366+5811+14890+21211
52371378034SJT.USSAN JUAN BASIN ROYALTY TRUSTNYSE0.00%+354+2931+3601+5581+14484+20642
60143482944WISA.USWISA TECHNOLOGIESNASDAQ0.00%+293+2562+3047+4641+12151+16774
60253484614RVMD.USREVOLUTION MEDICINESNASDAQ0.00%+293+2554+3032+4614+12099+16694
60725491054SPYV.USSPDR PORTFOLIO S&P 500 VALUE ETFNYSE0.00%+290+2526+2997+4554+11948+16430
62341512864MLKN.USMILLERKNOLLNASDAQ0.00%+283+2433+2871+4362+11463+15588
626285180040RCS.UKALPHA SERVICES AND HOLDINGSLSE Intl0.00%+282+2383+2810+4305+11341+15190
63121523504MYPS.USPLAYSTUDIOSNASDAQ0.00%+277+2386+2803+4266+11211+15166
63173523834XMEM.UKXTRACKERS MSCI EMERGING MARKETS SWAP ETFLSE0.00%+275+2383+2801+4287+11229+15208
63178524294SVRA.USSAVARANASDAQ0.00%+277+2385+2802+4261+11192+15133
63218525014IUSV.USISHARES CORE S&P US VALUE ETFNASDAQ0.00%+277+2382+2799+4254+11164+15082
64637546074GLR.UKGALILEO RESOURCESLSE0.00%+244+2270+2653+4012+10450+14116
66249567364RWX.USSPDR DOW JONES INT REAL ESTATE ETFNYSE0.00%+255+2171+2504+3820+9918+13336
66406569764WINE.UKNAKED WINESLSE0.00%+255+2157+2484+3782+9830+13220
68259594064GDGB.UKVANECK GOLD MINERS ETFLSE+0.73%+243+2076+2385+3600+9198+12352
69006603574TTGT.USTECHTARGETNASDAQ0.00%+243+2060+2358+3557+8983+12046
41432252244BJK.USVANECK GAMING ETFNASDAQ0.00%+483+3664+4635+7177+18313+27821
41858318234OGN.UKORIGIN ENTERPRISESLSE0.00%+475+3629+4580+7095+18041+27091
42168279754RCFS5W20.PLWIG20 FAKTOR SHORTWSE0.00%+473+3608+4550+7045+17926+26824
42938260744LMDSFIZ.PLLMDSFIZWSE0.00%+467+3577+4506+6967+17711+26313
42948261784FCDRH23FCDRH23WSE0.00%+466+3571+4502+6961+17682+26260
43395290054AUDRONAUD/RONCurrency-0.10%+446+3500+4397+6815+17666+26039
44988349784KBWD.USINVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETFNASDAQ0.00%+428+3397+4236+5045+15041+24422
44989352104PCRX.USPACIRA BIOSCIENCESNASDAQ0.00%+428+3397+4236+5045+15041+24421
41317278233FALRM24FALRM24WSE0.00%+485+3680+4656+7208+18412+28264
413202747532269.HKWUXI BIOHKEx0.00%+485+3680+4656+7208+18412+28267
413293017532396.NFTI 0625 FRANKLIN U.S. OPR FUND N ACC USD0.00%+485+3679+4654+7206+18404+28231
41425278113CNYMYRCNY/MYRCurrency-0.07%+484+3665+4636+7179+18325+27850
41548250953ASEA.USGLOBAL X FTSE SOUTHEAST ASIA ETFNYSE0.00%+482+3660+4627+7164+18265+27685
41568261723PLAB.USPHOTRONICSNASDAQ0.00%+482+3658+4623+7159+18244+27608
415942965834274.NAEGON UFK SCHRODER FRONTIER MARKETS EQ PLN HEDGED0.00%+482+3657+4622+7156+18230+27561
41646318573OW20U231800.PLOW20U231800WSE0.00%+456+3636+4600+7128+18194+27591
41686253883GHL0124.PLGHL0124WSE0.00%+480+3652+4614+7146+18196+27481
416932893433309.NNOBLE EMERYTALNY0.00%+479+3651+4612+7142+18188+27457
7801 - 7850 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq