Ticker Rank - Stooq

śro, 17 gru 2025, 4:38 CET, NY 22:38, Londyn 3:38, Tokio 12:38, ^SPX -0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17551 - 17600 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
150350	144662	1	1762.N	BGF EM LOCAL CURRENCY BOND A1 USD		0.00%	+130	+3847	+4528	+5487	+6295	+6609
150371	144712	1	2892.JP	NIHON SHOKUHIN KAKO	XJPX	0.00%	+133	+3838	+4528	+5489	+6256	+6565
150375	144703	1	7314.JP	ODAWARA AUTO MACHINE MFG	XJPX	0.00%	+142	+3851	+4535	+5497	+6269	+6581
150444	144813	1	2452.JP	COMPUTER MIND	XJPX	0.00%	+135	+3827	+4509	+5463	+6227	+6529
150447	144818	1	7885.JP	TAKANO	XJPX	0.00%	+134	+3826	+4508	+5462	+6225	+6525
150466	144849	1	3395.JP	SAINT MARC HOLDINGS	XJPX	0.00%	+135	+3819	+4499	+5452	+6212	+6510
150468	144852	1	2185.JP	CMC	XJPX	0.00%	+135	+3820	+4500	+5452	+6210	+6509
150492	144985	1	6619.JP	W SCOPE	XJPX	0.00%	+135	+3833	+4481	+5370	+6124	+6399
150543	145013	1	3723.JP	NIHON FALCOM	XJPX	0.00%	+119	+3785	+4390	+5373	+6179	+6454
150575	144963	1	5947.JP	RINNAI	XJPX	0.00%	+181	+3803	+4401	+5371	+6287	+6576
150608	145157	1	INTSPKN45013.PL	INTSPKN45013	XWAR	0.00%	+132	+3731	+4380	+5315	+6042	+6296
150612	145162	1	0RFW.UK	GLOBAL DOMINION ACCESS	AIMX	0.00%	+132	+3731	+4380	+5314	+6040	+6295
150719	145306	1	EXXV.DE	ISHARES DOW JONES EURO SUSTAINABILITY IF	XETR	0.00%	+131	+3717	+4367	+5286	+6006	+6251
150797	145440	1	GTM_PE.US	ZOOMINFO TECHNOLOGIES INC P/E		0.00%	+126	+3705	+4346	+5257	+5934	+6163
150892	145559	1	DAPP_PE.US	VANECK DIGITAL P/E		0.00%	+117	+3671	+4320	+5229	+5935	+6142
150898	145557	1	605488.CN	ZHEJIANG FULAI NEW MATERIALS	XSHG	0.00%	+140	+3695	+4327	+5235	+5940	+6147
150908	145542	1	0RV0.UK	REPLY	AIMX	0.00%	+141	+3700	+4323	+5233	+5968	+6196
150926	145614	1	0EWD.UK	INTERPUMP GROUP	AIMX	0.00%	+123	+3688	+4320	+5218	+5885	+6109
151679	146573	1	0RHL.UK	MAISONS DU MONDE	AIMX	0.00%	+120	+3589	+4204	+5048	+5659	+5843
151978	146969	1	INTLW2079756.PL	WIG20 CERTYFIKATY LONG 2330	XWAR	0.00%	+116	+3533	+4136	+4962	+5557	+5726
152161	147219	1	INTSPZU75986.PL	INTSPZU75986	XWAR	0.00%	+111	+3494	+4091	+4904	+5484	+5648
153792	148746	1	4570.N	PKO UFK FRANKLIN POTENCJAŁU STANÓW ZJEDNOCZONYCH PRO		0.00%	-6650	+4308	+4904	+5646	+6178	+6358
154394	148767	1	2076.N	BGF WORLD AGRICULTURE A2 SGD HEDGED		0.00%	-6189	+4906	+5510	+6243	+6776	+6888
161552	141575	1	SA21225.PL	SAK1132	XWAR	0.00%	+128640	+8353	+5592	+7748	+13466	+13581
160010	152896		IPB_PE.US	MERRILL LYNCH P/E		0.00%	+5710	+3326	+10044	+5343	+8214	+6653
160011	152881		IPDN_PB.US	PROFESSIONAL DIVERSITY NETWORK P/BV		0.00%	+5710	+3326	+10044	+5343	+8240	+6681
160012	152590		IPDP_PB.US	DIVIDEND PERFORMERS ETF P/BV		0.00%	+5710	+3325	+10043	+5342	+7073	+5498
160013	152590		IPDP_PE.US	DIVIDEND PERFORMERS ETF P/E		0.00%	+5710	+3325	+10043	+5342	+7075	+5500
160014	154354		IPGP_PB.US	IPG PHOTONICS CORP P/BV		0.00%	+5710	+3325	+10043	+5342	+7222	+6237
160015	154410		IPHA_PB.US	INNATE PHARMA SA P/BV		0.00%	+5710	+3324	+10042	+5341	+5548	+5568
160016	153089		IPOS_PE.US	RENAISSANCE INT IPO ETF P/E		0.00%	+5710	+3324	+10042	+5341	+7915	+6352
160017	152786		IPPP_PB.US	PREFERRED-PLUS ETF P/BV		0.00%	+5710	+3324	+10042	+5341	+6767	+5186
160018	151903		IPWR_PB.US	IDEAL POWER INC P/BV		0.00%	+5710	+3324	+10042	+5341	+8244	+6684
160019	152889		IPWR_PE.US	IDEAL POWER INC P/E		0.00%	+5710	+3324	+10042	+5341	+8241	+6681
160020	153513		IPX_MV.US	IPERIONX LTD MARKET VALUE		0.00%	+5710	+3324	+10042	+5341	+6232	+4695
160021	154356		IP_PE.US	INT PAPER P/E		0.00%	+5710	+3324	+10042	+5341	+7231	+6246
160022	152036		IQDF_PB.US	FLEXSHARES INT QUALITY DIVIDEND INDEX FUND P/BV		0.00%	+5710	+3323	+10041	+5340	+5785	+11599
160023	152814		IQDY_PE.US	FLEXSHARES INT QUALITY DIVIDEND DYNAMIC INDEX FUND P/E		0.00%	+5710	+3321	+10039	+5338	+6733	+5152
160024	152810		IQI_MV.US	INVESCO QUALITY MUNICIPAL INCOME TRUST MARKET VALUE		0.00%	+5710	+3321	+10039	+5338	+6565	+4592
160025	153332		IQLT_PB.US	ISHARES MSCI INTL QUALITY FACTOR ETF P/BV		0.00%	+5710	+3321	+10039	+5338	+5018	+3153
160026	153331		IQLT_PE.US	ISHARES MSCI INTL QUALITY FACTOR ETF P/E		0.00%	+5710	+3321	+10039	+5338	+5021	+3156
160027	151565		IQM_PE.US	FRANKLIN INTELLIGENT MACHINES ETF P/E		0.00%	+5710	+3321	+10039	+5338	+6503	+9322
160028	153071		IQQQ_MV.US	PROSHARES NASDAQ-100 HIGH INCOME MARKET VALUE		0.00%	+5710	+3321	+10039	+5338	+6434	+8297
160029	152984		IQSU_MV.US	NYLI CANDRIAM US LARGE CAP EQUITY E MARKET VALUE		0.00%	+5710	+3320	+10038	+5337	+8104	+6544
160030	152851		IRD_PE.US	OPUS GENETICS INC P/E		0.00%	+5710	+3320	+10037	+5336	+8323	+6763
160031	152762		IRMD_PB.US	IRADIMED CORP P/BV		0.00%	+5710	+3320	+10037	+5336	+6654	+4683
160032	153791		IROQ_MV.US	IF BANCORP INC MARKET VALUE		0.00%	+5710	+3319	+10036	+5335	+4283	+2421
160033	153792		IROQ_PE.US	IF BANCORP INC P/E		0.00%	+5710	+3319	+10036	+5335	+4283	+2421
160034	152940		IRT_MV.US	INDEPENDENCE REALTY TRUST INC MARKET VALUE		0.00%	+5710	+3319	+10035	+5334	+6372	+4397
160035	152904		IRWD_MV.US	IRONWOOD PHARMACEUTICALS INC MARKET VALUE		0.00%	+5710	+3319	+10035	+5334	+8246	+6684

17551 - 17600 z 188413 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.