Ticker Rank - Stooq

wto, 13 sty 2026, 22:56 CET, NY 16:56, Londyn 21:56, Tokio 6:56, ^SPX -0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1051 - 1100 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2113	1143	186	GG.F	EURO BUND	Cmdt Fut	-0.05%	+311	+698	+755	+570	+1202	+1069
16983	10596	185	BER	BIOERG	XNCO	0.00%	+2386	+2158	+4845	+96	+4297	+13919
1090	1142	185	DTX	DITIX	XNCO	+2.04%	-19	-411	-559	-336	-160	+300
587	766	185	NEE.US	NEXTERA ENERGY INC	XNYS	+0.64%	-192	-256	-256	+22	+183	-796
533	1045	184	DOW.US	DOW INC	XNYS	+0.19%	-477	-490	-546	-143	+182	-1017
12019	8650	183	OXY	OXYGEN	XNCO	0.00%	+43	-265	+305	+3547	+130	+9675
687	729	182	VWCE.DE	VANGUARD FTSE ALL WORLD ETF USD ACCUMULATING	XETR	0.00%	+49	-76	+32	+48	-452	+114
1106	1559	182	ENP	ENAP	XWAR	0.00%	+44	-886	-423	-425	-930	+41
12586	11381	181	DH2O.UK	ISHARES GLOBAL WATER ETF	XLON	-0.85%	+415	+5299	+4214	+1851	-5022	+1377
854	909	181	MLM	MILISYS	XNCO	-6.54%	-111	-194	-279	-117	-410	+134
3321	3976	181	XR.F	RAPESEED	Cmdt Fut	0.00%	-54	+16	+380	-1419	-4092	+1379
1274	1397	181	APS	APS	XNCO	-0.54%	-31	-245	-22	-767	-324	+374
4401	10792	180	3901.N	SKARBIEC RYNKÓW SUROWCOWYCH		0.00%	+295	-1954	-7859	-7244	-11726	-4755
2953	3887	180	10YCNY.B	CHINA 10Y BOND YIELD	Bonds	-0.75%	-536	+137	-70	+41	-1137	+192
1016	1209	180	QNA	QNATECHNO	XWAR	0.00%	-8	-403	-418	-301	-787	+267
1128	728	180	BMY.US	BRISTOL-MYERS SQUIBB CO	XNYS	+0.27%	+61	+331	+96	+628	+817	+792
2264	3230	179	BTU.US	PEABODY ENERGY CORP	XNYS	-1.79%	-13	+165	+574	-256	-5817	+794
2250	1606	179	DBK.DE	DEUTSCHE BANK	XETR	0.00%	+161	+36	+417	-130	+403	+1304
12564	10057	179	AFH	AFHOL	XNCO	0.00%	+784	+788	-218	-1148	-524	+8909
515	771	178	AMGN.US	AMGEN INC	XNAS	-0.33%	-97	+197	-266	-452	-16	-704
748	915	178	COP.US	CONOCOPHILLIPS	XNYS	+1.01%	+124	+287	+229	+306	+279	-1908
1307	2224	177	CRC	CARPATHIA	XNCO	-6.32%	-1363	-1643	-1146	-2044	-767	-32
776	1119	177	LMG	LMGAMES	XNCO	-1.17%	+137	-43	-209	-720	-927	-182
3284	6159	177	EUREGP	EUR/EGP	Currency	-0.20%	-112	+270	-178	+403	-5179	-2388
2691	2761	177	OMG.V	OMG NETWORK	Cryptocurrency	+4.11%	+116	-491	+10	+193	+1852	-92
1067	746	177	TLRY.US	TILRAY BRANDS INC	XNAS	+0.97%	+15	-32	+44	+117	+163	+693
915	1038	177	XAUGBP	XAU/GBP	Currency	+0.04%	0	-42	-28	+57	-238	-169
2021	2469	177	MXNPLN	MXN/PLN	Currency	+0.78%	+463	+644	+527	+601	-201	-1658
422	827	176	MS.US	MORGAN STANLEY	XNYS	-2.04%	-137	-353	-479	-380	-76	-677
3177	4931	176	USDEGP	USD/EGP	Currency	-0.06%	-542	-928	-453	-777	-4059	+576
2813	6661	176	TEAM.US	ATLASSIAN CORP	XNAS	-5.84%	-3	-202	-568	-5063	-10321	+931
839	1165	176	GD.US	GENERAL DYNAMICS CORP	XNYS	+0.65%	+79	+233	-213	-1156	+147	-336
1052	916	176	HPQ.US	HP INC	XNYS	-0.47%	-43	+243	-149	+350	+735	-663
2160	2495	175	COS	COSMA	XNCO	0.00%	-78	+158	+295	-124	+94	+501
417	442	175	FISV.US	FISERV INC	XNAS	-2.13%	+57	+185	+38	+30	-3	-186
1115	1062	175	PLNHUF	PLN/HUF	Currency	-0.23%	-73	+25	+136	+106	-272	+83
11261	7920	175	PNW	PLANTWEAR	XNCO	0.00%	+4528	+3791	+3417	+6859	-3894	+9354
2094	1574	175	TROW.US	T ROWE PRICE GROUP INC	XNAS	-3.12%	+402	+632	+272	-218	+1057	+538
2244	4026	175	SFG	SILVANO	XWAR	+0.81%	+712	-1806	-963	-106	-4061	+213
2395	2449	175	^KLCI	KLCI		+0.75%	-11	-141	+3	-126	-203	+880
2099	1722	174	^NZ50	NZX50		-0.20%	+306	-70	+477	+53	+632	+1059
2538	2200	174	NDIA.UK	ISHARES MSCI INDIA ETF USD ACC	XLON	-0.84%	+67	+166	+573	+258	+609	-990
3427	6580	174	FDNP	DINOPL FUTURE		+0.81%	+400	+175	-298	-2658	-10645	+2131
2464	2914	173	LCID.US	LUCID GROUP INC	XNAS	-2.84%	-95	+248	+700	-19	-5099	+1308
642	2164	173	RBLX.US	ROBLOX CORP	XNYS	+10.53%	-111	-1037	-1729	-1195	-3176	+83
12916	7080	173	PLG	PLGROUP	XNCO	0.00%	+532	+172	+1228	+5128	+2419	+11177
1178	1105	172	VRF	VRFACTORY	XNCO	-3.33%	-59	-333	-558	+17	-38	+403
613	1052	171	MMS	MADMIND	XNCO	-1.08%	-14	-307	-313	-416	-801	-271
4179	6456	171	SBIO.UK	INVESCO NASDAQ BIOTECH ETF	XLON	+0.32%	+489	+636	+1463	-1834	-7303	+196
2799	2331	171	ELQ	ELQ	XNCO	-0.68%	+249	-275	-165	+120	+786	+1358

1051 - 1100 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.