pon, 10 lut 2025, 23:01 CET, NY 17:01, Londyn 22:01, Tokio 7:01, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5701 - 5750 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
20531162507FBTC.USFIDELITY WISE ORIGIN BITCOIN FUNDNYSE+1.71%+5107+8357+931-9114+5354+6788
205889703710YCYY.BCYPRUS 10Y BOND YIELDBonds-1.70%+5071+8291+9341+8267+12281+12326
20601224297ACA.USARCOSANYSE+0.62%+5063+8277+10223+10139+8256-13796
20605267117ARSJPYARS/JPYCurrency-0.09%+5059+8272+10139+9970-17691-10656
20692222297PLNBGNPLN/BGNCurrency+0.06%+5033+8221+9424+8616-4591-13813
20769311397VYGR.USVOYAGER THERAPEUTICSNASDAQ-1.85%+5007+8175+5530+659-28364-23144
21177217157RCFL5PLAT2.PLPLATINUM FUTURE FAKTOR LONGWSE0.00%+4945+8038+13127+14273+1133-6001
21200153557PALI.USPALISADE BIONASDAQ-7.20%+4941+8031+12290+14643+14931+10906
21583194237KALA.USKALA BIONASDAQ-6.53%+4823+7814+12534+3598+6497-2740
2167693647XXII.US22ND CENTURY GROUPNASDAQ+12.46%+4801+7772+12394+11653+15662+18784
21740143487WHEA.UKSPDR MSCI WORLD HEALTH CARE ETFLSE-0.39%+4782+7733+12290+3232+5677+12854
2220072467ILSHUFILS/HUFCurrency-0.78%+4738+7635+12312+15499+17914+18434
22319181047PPSI.USPIONEER POWER SOLUTIONSNASDAQ-0.55%+4697+7563+12076+3043+5079+11800
22469166487TREE.USLENDINGTREENASDAQ+0.35%+4659+7503+11976+15104+10885-3931
23067109707TWDJPYTWD/JPYCurrency+0.01%+4528+7237+11566+14587+11368+10218
23102120627XMED.UKXTRACKERS MSCI EUROPE ETFLSE+0.58%+4518+7215+11505+14466+14004+17755
233355481270H7D.UKDEUTSCHE BANK NLSE Intl-0.26%+4553+7225+11467+14348-48487-46047
234971573971233.NSCHRODER ISF GLOBAL SUSTAINABLE GROWTH PLN HEDGED A1 AC-0.44%+4410+7021+11122+8368+12757-282
48890331017RCFS3GOLD.PLRCFS3GOLDWSE0.00%+1881+3063+4449+5527+16097+24598
75007683877PRF0125.PLPRF0125WSE0.00%+1152+1630+2212+2719+7083+9844
56340432467LILA.USLIBERTY LATIN AMERICANASDAQ+0.76%+1694+2642+3770+4688+13857+20038
53849398786EQDS.UKISHARES MSCI EUROPE QUALITY DIVIDEND ESG ETFLSE+0.55%+1765+2773+3992+4997+14630+21375
54667408516FKGHH23FKGHH23WSE0.00%+1812+2837+4036+5074+14560+21022
56290431516LDWY.USLENDWAYNASDAQ+3.41%+1698+2648+3779+4700+13892+20120
472063119561454.NVIENNA LIFE SKARBIEC SPÓŁEK WZROSTOWYCH0.00%+1991+3199+4656+5836+17017+25853
47246320626GGP.UKGREATLAND GOLDLSE+11.84%+1987+3193+4649+5828+17005+25827
47758364886SLS.USSELLAS LIFE SCIENCES GROUPNASDAQ-6.57%+1962+3152+4552+5686+16749+25336
49026330966FW40Z23FW40Z23WSE0.00%+1872+3076+4445+5594+16519+24654
49211340846RF.CEURO/SWISSCmdt Cash0.00%+1884+3027+4399+5516+16160+24349
58899466196IGE.USISHARES NORTH AMERICAN NATURAL RESOURCES ETFNYSE+1.78%+1623+2504+3555+4416+13038+18773
597054764560XVE.UKBE SEMICONDUCTLSE Intl+0.91%+1612+2479+3509+4354+12808+18431
61175496406BKY.UKBERKELEY ENERGIALSE+4.23%+1568+2389+3370+4179+12351+17474
62046508476MLPX.USGLOBAL X MLP & ENERGY INFRASTRUCTURE ETFNYSE+0.90%+1528+2328+3284+4072+12004+17036
73516663636GSHD.USGOOSEHEAD INSURANCENASDAQ-1.95%+1204+1737+2375+2911+7625+10645
42292272566EDIV.USSPDR S&P EMERGING MARKETS DIVIDEND ETFNYSE+0.31%+2168+3545+5202+6519+18830+29598
42293272356DON.USWISDOMTREE US MIDCAP DIVIDEND FUNDNYSE-0.02%+2168+3545+5202+6519+18830+29598
42987259036TOVX.USTHERIVA BIOLOGICSNYSE MKT+0.70%+2120+3453+5070+6365+18432+28561
44245357996INTLGLD22525.PLGOLD CERTYFIKATY LONG 1730WSE0.00%+1913+3359+3945+4039+15854+25374
467543015062007.HKCOUNTRY GARDENHKEx0.00%+2008+3239+4725+5931+17245+26331
46774301076FEURU23FEURU23WSE0.00%+2007+3238+4722+5927+17231+26303
17864128266G-.FSTEEL SCRAP TAIWANCmdt Fut0.00%+5946+2584+6800+9688+2896+10023
17951104276LOMA.USLOMA NEGRA CIA INDUSTRIAL ARGENTINANYSE-1.40%+5900+9442+11544+11089+4083+7196
180181196161803.JPSHIMIZUTSE0.00%+5874+9408+8441+8729+4678+3392
18061256116CRESY.USCRESUD SACIF Y ANASDAQ-1.33%+5855+9401+9003+9121-23535-17210
18128202726ENSG.USENSIGN GROUPNASDAQ-1.35%+5815-12794-10582-8870+8370+4499
18502170566ACEL.USACCEL ENTERTAINMENTNYSE+0.09%+5760+9758+3818-5026-4150+6864
18529126356SPLV.USINVESCO S&P 500 LOW VOLATILITY ETFNYSE+0.45%+5746+9639+8698+9310+5698-1850
1856488596XTP_MVXTPL MARKET VALUE-0.35%+5725+9587+11954+4735+11487+11300
1889873166SYRS.USSYROS PHARMACEUTICALSNASDAQ-3.24%+5585+9285+10116+10400+12556+12927
19083176626VONG.USVANGUARD RUSSELL 1000 GROWTH ETFNASDAQ+1.02%+5482+9102-10426-8771+7544-1124
5701 - 5750 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq