sob, 24 sty 2026, 10:16 CET, NY 4:16, Londyn 9:16, Tokio 18:16, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2951 - 3000 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1966527377271686.NSANTANDER STABILNEGO WZROSTU A0.00%+1005+3868-4408-12504-15020+1148
451962502710YBRY.BBRAZIL 10Y BOND YIELDBonds0.00%+134+869-583-2006-4900-904
243137582710YFIY.BFINLAND 10Y BOND YIELDBonds0.000+102+188+90-116-922-1948
4740789227NOV.USNOV INCXNYS0.00%-7+541+45+486+381-9063
1746157927ODFL.USOLD DOMINION FREIGHT LINE INCXNAS0.00%-256+409+522-278-493+510
234221915427OLED.USUNIVERSAL DISPLAY CORPXNAS0.00%+1045+652+3958+8123+9042+5940
4976512527SNW.DESANOFIXETR0.00%+165+149-582+725-712-1863
3219489827URNJ.USSPROTT JUNIORXNAS0.00%-63+432-805-201+447-6482
732442027USAR.USUSA RARE EARTH INCXNAS0.00%-203-513-1040-1406-1329-9767
68321246627WB.USWEIBO CORPXNAS0.00%+793-5360-1815+1083-2675-15487
123591841427WIX.USWIX.COM LTDXNAS0.00%+435+7379+1565-3425-4454-18592
1608156827XAUCADXAU/CADCurrency0.00%+18+204+7+61+358+8
74251457027XDRPLNXDR/PLNCurrency0.00%+864-231-2586-5032-7279-12451
125561180027XDWD.DEXTRACKERS MSCI WORLD ETF 1CXETR0.00%-64-39+1760+1953+2339-5359
1602195527ZARJPYZAR/JPYCurrency0.00%+10+124-69-50+171+28
3865783527RBRK.USRUBRIK INCXNYS0.00%+239+1193-527+561-4737-10485
1005128227ROP.USROPER TECHNOLOGIES INCXNAS0.00%-10-331+28-419-431-168
3064421727LM.FLITHIUMCmdt Fut0.00%+160-115-329+351-525-2753
77301027927LTBR.USLIGHTBRIDGE CORPXNAS0.00%+901+99-1804+1861+1855-8437
48561537327MAXN.USMAXEON SOLAR TECHNOLOGIES LTDXNAS0.00%-1739-9255-10594-8707-7919-12692
2751344527MAZMAZOPXNCO0.00%+131-41-1193-1082-554-1612
54871024227MTA.USMETALLA ROYALTY & STREAMING LTDXASE0.00%+646-1630-7678-6576-7035-4030
120451446627PEO_PEPEKAO P/E0.00%+32-2281-2056-3883+110-4863
3835850527PLN_BPLN BASKET0.00%+237-1043-3002-3228-2482-7960
89521355227PZU_PBPZU P/BV0.00%+400+3688+5398-7676-10219-6808
2651416726PLNCNYPLN/CNYCurrency0.00%+129+151-535-238+283-1489
167671697226PMMNCN.MCN PMI MANUFACTURING0.00%-822-1060-829-51+4131-1974
3994460826PRU.UKPRUDENTIAL PLCXLON0.00%+115-145-366+47-250-849
123891398026PVH.USPVH CORPXNYS0.00%-3-1216-2190-1045-549-3821
136160426TSCO.USTRACTOR SUPPLY COXNAS0.00%-33+127+819+1022+784+916
713126826TT.USTRANE TECHNOLOGIES PLCXNYS0.00%0-306-492-327-1363-247
2605366826UKW.UKGREENCOAT UK WIND PLC/FUNDSXLON0.00%+30+150-48-258-151-2737
2793337826USDNADUSD/NADCurrency0.00%+88+86-413-103+329+1358
233721383126VAGF.DEVANGUARD GLOBAL AGGREGATE BOND ETF EUR HEDGED ACCUMULATINGXETR0.00%+1056+6806+10435+11298+16255+7062
3072528126VIXM.USPROSHARES VIX MID-TERMXNYS0.00%-27+448-1863-1269-509-5702
155511565626SKT.USTANGER INCXNYS0.00%-877-390-602+46+1310-421
1162142326SSLV.UKINVESCO PHYSICAL SILVER ETCXLON0.00%+54+24+327+209-628-315
149891432626NLY.USANNALY CAPITAL MANAGEMENT INCXNYS0.00%-679+306+1036+2047+1646-2109
4426708526NQSE.DEISHARES NASDAQ 100 ETF EUR HEDGED ACCXETR0.00%+307+399+1119+929+1400-9515
1446327526LSEG.UKLONDON STOCK EXCHANGE GROUP PLCXLON0.00%+43+26-1283-1408-930-1578
178081457926MCI0227.PLMCI0227XWAR0.00%+1009+3668+635-1658-1485+10202
89782426WMB.USWILLIAMS COS INCXNYS0.00%-15-328+336+338+62+421
136301542926RSAYPL.MPL RETAIL SALES Y/Y0.0+52-1949+1500-1543+830-1599
3953536426SCO.USPROSHARES ULTRASHORT BLOOMBERGXNYS0.00%+25-302-688+653+767-3563
469715111260Q11.UKNORSK HYDROAIMX0.00%+232+683+335+1633-2290-49632
1902737018261439.NALLIANZ OBLIGACJI ULTRA DŁUGOTERMINOWYCH0.00%+1015+1240-6449-10526-15459-44491
1270155226ACGL.USARCH CAPITAL GROUP LTDXNAS0.00%-14+197+54+372-716+102
12023715326ALK.USALASKA AIR GROUP INCXNYS0.00%-235+2273+6694+6779+7061+9857
123411096026AR.USANTERO RESOURCES CORPXNYS0.00%-220+5026+2155+7191+2525-3650
3097547263262860.NINVESTOR OBLIGACJI SKARBOWYCH KRÓTKOTERMINOWY0.00%+480+6073+4119-1452-55448-3415
2951 - 3000 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq