sob, 8 lut 2025, 3:44 CET, NY 21:44, Londyn 2:44, Tokio 11:44, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17201 - 17250 z 101631 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
63494533331IZM.USICZOOM GROUPNASDAQ0.00%+64+775+1636+2698+10540+15174
63542533941VAGE.DEVANGUARD GLOBAL AGGREG BD ETF EUR H DISXETRA0.00%+64+774+1635+2697+10530+15155
63579534471TEM.UKTEMPLETON EMERGING MARKETS INVESTMENT TRUSTLSE0.00%+64+762+1630+2689+10527+15146
63663535871OW20W242300.PLOW20W242300WSE0.00%+63+764+1620+2672+10451+15044
63665535901BRAG.USBRAGG GAMING GROUPNASDAQ0.00%+63+764+1620+2672+10451+15042
63815537691601611.CNCHINA NUCLEAR ENGINEERINGSSE0.00%+63+760+1611+2661+10421+15006
63986539881TGF27.FDUTCH TTF GAS JAN 2027ICE0.00%+63+755+1599+2644+10377+14935
64038540481RCN.UKREDCENTRICLSE0.00%+63+755+1596+2640+10369+14924
5839246021RBITSADS117.PLRBITSADS117WSE0.00%+79+939+1959+3214+12619+18441
5839346022RBITSSAP16.PLRBITSSAP16WSE0.00%+79+939+1959+3214+12619+18441
5839446023INTSSLV71266.PLSILVER CERTYFIKATY SHORT 38.72WSE0.00%+79+939+1959+3214+12619+18441
5839546024RBIFS6PALL4.PLPALLADIUM FUTURE FAKTOR SHORTWSE0.00%+79+939+1959+3214+12619+18441
5839646025USMO.UKFIRST TRUST US MOMENTUM ETFLSE0.00%+79+939+1959+3214+12619+18441
583974602628829.HKDSGEELY@EC2507AHKEx0.00%+79+939+1959+3214+12619+18441
583984602728837.HKUBAMCS3@EC2505AHKEx0.00%+79+939+1959+3214+12619+18441
583994602828854.HKJP GWMC@EC2507AHKEx0.00%+79+939+1959+3214+12619+18441
584004602928883.HKHUCLIFE@EC2505AHKEx0.00%+79+939+1959+3214+12619+18441
5840146031LM9C.DEBNPP EASY SUSTAINABLE WORLD ETFXETRA0.00%+79+939+1959+3214+12619+18441
5840246032CHF_JPY2502.HUCHF/JPY2502BÉT0.00%+79+939+1959+3214+12619+18438
5840346034BNPPWIB3M0926.PLBNPPWIB3M0926WSE0.00%+79+939+1957+3212+12616+18438
584044602969769.HKUB#HSI RC2708MHKEx0.00%+79+939+1960+3215+12620+18443
584054602527516.HKHU WUXI@EC2504AHKEx0.00%+79+939+1960+3215+12630+18463
584064603955781.HKUB#HSI RC2607MHKEx0.00%+79+939+1959+3207+12610+18436
584074603629633.HKHUTENCT@EC2503AHKEx0.00%+79+938+1958+3215+12619+18441
584084603729634.HKCI CMOB@EP2506AHKEx0.00%+79+938+1958+3215+12619+18441
584094603829644.HKMB MGMC@EC2603AHKEx0.00%+79+938+1958+3215+12619+18441
584104603929648.HKJP CLIT@EC2505AHKEx0.00%+79+938+1958+3215+12619+18441
5841146041OUSTW.USOUSTERNASDAQ0.00%+79+938+1958+3214+12618+18440
5841246041LFU30.FGASOIL LOW SULPHUR SEP 2030ICE0.00%+79+938+1962+3212+12622+18439
5841346040RBITSCPS2.PLRBITSCPS2WSE0.00%+79+945+1966+3215+12621+18445
5841446049MANU_PE.USMANCHESTER UNITED P/E0.00%+79+939+1954+3208+12616+18429
5841546050MTLS_PB.USMATERIALISE P/BV0.00%+79+939+1954+3208+12616+18429
58416460500A0P.UKAMUNDI S&P 500 ETFLSE Intl0.00%+79+938+1954+3207+12614+18435
5841746052WSJ25.FCRUDE OIL WTI APR 2025NYMEX0.00%+79+938+1954+3207+12614+18435
5841846053LUV_PE.USSOUTHWEST AIRLINES P/E0.00%+79+938+1954+3207+12614+18435
5841946054TEL_PE.USTE CONNECTIVITY P/E0.00%+79+938+1954+3207+12614+18435
584204605100830069.JP20Y JGB 83 DEC 2025TSE0.00%+79+943+1956+3207+12619+18431
5842146051FSTA_PE.USFIDELITY MSCI CONSUMER STAPLES ETF P/E0.00%+79+939+1966+3220+12614+18445
58422460520A36.UKTEAMVIEWER SELSE Intl0.00%+79+939+1966+3220+12614+18445
5842346054ETLK.DELG ASIA PACIFIC EX JAPAN EQUITY ETF USD ACCXETRA0.00%+79+938+1965+3219+12613+18444
5842446055HYUP_PB.USXTRACKERS HIGH BETA HIGH YIELD BOND ETF P/BV0.00%+79+938+1965+3219+12613+18444
5842546053HYBB_PB.USISHARES BB RATED CORPORATE BOND ETF P/BV0.00%+79+941+1968+3221+12615+18447
5842646060ZPTAW_MV.USZAPATA COMPUTING HOLDINGS MARKET VALUE0.00%+79+939+1959+3212+12613+18434
5842846068SRAG.DESAMARA ASSET GRPXETRA0.00%+79+939+1958+3209+12610+18430
5842946070RBIDPZU1223.PLRBIDPZU1223WSE0.00%+79+939+1958+3209+12610+18428
5843146074QTH26.FCHINESE RENMINBI MAR 2026CME0.00%+79+939+1958+3208+12608+18425
5843246075VTGN_MV.USVISTAGEN THERAPEUTICS MARKET VALUE0.00%+79+939+1958+3208+12608+18425
5843446084FCLD.UKFIDELITY CLOUD COMPUTING ETFLSE0.00%+79+938+1956+3205+12602+18418
5843546085EBH261103USD.HUEBH261103USDBÉT0.00%+79+938+1956+3205+12602+18418
5843646086LM9B.DEBNP PARIBAS EASY SUSTAINABLE WORLD ETF USD CAPITALISATIONXETRA0.00%+79+938+1956+3205+12601+18417
17201 - 17250 z 101631 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq