śro, 20 maj 2026, 12:55 CEST, NY 6:55, Londyn 11:55, Tokio 19:55, WIG20 +0.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3051 - 3100 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
141441168627FSVESNTVERSE FUTURE0.00%+503+6655+5279+4380+558+765
1191187926FE.USFIRSTENERGY CORPXNYS0.00%-33-849-1628-1983-432+22
3067339826JNK.USSTATE STREET SPDR BLOOMBERGXNYS0.00%+90-1001-4892-2148+745+818
3818276726KBE.USSTATE STREET SPDR S&P BANK ETFXNYS0.00%-304-2116-671+169+2133+1848
142131795926KCS.VKUCOIN TOKENCryptocurrency+0.64%+498-134-4165-2812-5413-9977
1631182526HNT.VHELIUMCryptocurrency+0.50%-41-493-482-430-406+783
10807852526ING.USING GROEP NVXNYS0.00%+881+6124+5542+2216-554+3601
136891381126GXO.USGXO LOGISTICS INCXNYS0.00%-3248-420+2391+1388-152-1249
927229826HIVE.USHIVE DIGITAL TECHNOLOGIES LTDXNAS0.00%+116-510-486-646-2539-1696
135701381426HLF.USHERBALIFE LTDXNYS0.00%+495+1370+7415+3629+68-1553
4164438626KLNKLONXNCO+1.45%-175+493+1185+732-616-713
368072318726KOLD.USPROSHARES ULTRASHORTXNYS0.00%+192+1823+3722+9296+13975+17661
153324831326KSTR.USKRANESHARES SSE STAR MARKET 50 ETFXNYS0.00%+640+8930-1291-30393-60682-37613
151931207326KYMR.USKYMERA THERAPEUTICS INCXNAS0.00%+636+2732+5908+3102+55+2843
3752362126LCOC.UKWISDOMTREE COCOA 2X DAILY XLON-5.26%+175+2069+2070+2304-931-717
3047182426LSEG.UKLONDON STOCK EXCHANGE GROUP PLCXLON-1.02%+501-450-378+161+2117+2420
10732760026LTBR.USLIGHTBRIDGE CORPXNAS0.00%+1404+6828+8266+7695-386-441
134381233726MAC.USMACERICH COXNYS0.00%+437+5995+5608+2406+1254+377
121031318926MTA.USMETALLA ROYALTY & STREAMING LTDXASE0.00%+408+7890+1248+450+582-1968
133991400826NFL3.UKLEVERAGE SHARES 3X NETFLIX ETPXLON-3.59%+430+9108+8005-4893-12250+1148
106411429826NLY.USANNALY CAPITAL MANAGEMENT INCXNYS0.00%+2661+2090-2082-3449-3438-3339
5136506026NQSE.DEISHARES NASDAQ 100 ETF EUR HEDGED ACCXETR0.00%+586+3100+3465+2296-6356-12
1655422912263156.NESALIENS MEDYCYNY I NOWYCH TECHNOLOGII0.00%+816+1068+3996-4865-2044-9797
3657550426338.HKSHANGHAI PECHEMXHKG0.00%+198-1407+135-686-2887-2446
1657034638261439.NALLIANZ OBLIGACJI ULTRA DŁUGOTERMINOWYCH0.00%+813-10553-7619-22723-34668+582
3737741492263891.NSKARBIEC MARKET NEUTRAL0.00%+187+1752+3508+8560-23284+10933
940119062260J6Y.UKSOCIETE GENERALEAIMX+1.58%-2647-6226-7453-8374-5358-18334
3582408926SCO.USPROSHARES ULTRASHORT BLOOMBERGXNYS0.00%-2420-2829-2979-2720+867+845
2486207926SEKJPYSEK/JPYCurrency+0.08%-137-951-988-227+1709+287
454140526SEKNOKSEK/NOKCurrency+0.15%-311-1343-1087-1917-565-1220
141181483226SKT.USTANGER INCXNYS0.00%+504+668+1409+110-172-1066
1393145226SRE.USSEMPRAXNYS0.00%+51-1149-1161-593+806+437
2837285026TDY.USTELEDYNE TECHNOLOGIES INCXNYS0.00%+202+44-88-318-170+634
2304241426TPL.USTEXAS PACIFIC LAND CORPXNYS0.00%+215+154+68+22-283-164
3185201126TSCO.USTRACTOR SUPPLY COXNAS0.00%-11+528+348+316+1484+2043
4056436026UKW.UKGREENCOAT UK WIND PLC/FUNDSXLON+0.41%+289-1182-2520-3751+580+1110
18513735226VGWD.DEVANGUARD FTSE ALL WORLD HIGH DIVIDEND YIELD ETF USDXETR0.00%+858+4743+11964+11634+13449+12256
115591695726ROBO.USROBO GLOBAL ROBOTICS AND AUTOMATION ETFXNYS0.00%-276+4579+7018+6561-24444-2185
212971297726XDRPLNXDR/PLNCurrency0.00%+558+7433+16001+17022+9823+9316
68981573026XDWS.DEXTRACKERS MSCI WORLD CONSUMER STAPLES ETF 1CXETR0.00%+1285+877-5782-19539-8119-7861
96889826YFI.VYEARN.FINANCECryptocurrency+0.29%-19-412-393-378+56+481
925113726ZT.F2-YEAR T-NOTECmdt Fut0.00%-135-1216-786-1235+151+370
10981664626PEO_PEPEKAO P/E+0.97%-2+7349+6108+5659+8906+1374
777138726PLNTHBPLN/THBCurrency-0.29%-178-1598-1890-1310+305+542
126131225326PVH.USPVH CORPXNYS0.00%+461+7037+5072+386-118+300
2102235726EWH.USISHARES MSCI HONG KONG ETFXNYS0.00%+265+525+412-15-723-772
2035206226CADNOKCAD/NOKCurrency-0.16%-706-961-1756-1401+247+1351
2265189826CDW.USCDW CORP/DEXNAS0.00%-24+97-149+188+848+1003
10698761326CFX.VCONFLUXCryptocurrency-1.31%+1809+8133+8783+8592+2197-1224
2789339526CINF.USCINCINNATI FINANCIAL CORPXNAS0.00%-337+10-960-1168-516-421
3051 - 3100 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq