pią, 14 lut 2025, 15:46 CET, NY 9:46, Londyn 14:46, Tokio 23:46, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11501 - 11550 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
920698955223049.NVIENNA LIFE GENERALI KORONA OBLIGACJE0.00%-16+273+1255+1262+2785+3734
872388355118283.JPPALTACTSE0.00%+7+432+1730+1834+4218+5490
872568358210L95.UKBLOCKLSE Intl-5.36%+7+431+1730+1833+4197+5469
87630840291OW20V231975.PLOW20V231975WSE0.00%+6+419+1702+1803+4097+5350
87804842401CCNR.USALPS CORECOMMODITY NATURAL RESOURCES ETFNASDAQ0.00%+6+416+1692+1789+4049+5288
87882843291E15H.DEAMUNDI EURO GOVERNMENT INFLATION LINKED BOND ETF DISTXETRA0.00%+4+411+1686+1782+4035+5272
87900843511TORO.UKCHENAVARI TORO INCOME FUNDLSE0.00%+4+411+1683+1778+4030+5267
88006844951OW20J242850.PLOW20J242850WSE0.00%+3+408+1676+1771+3970+5195
88122846361OUT_PB.USOUTFRONT MEDIA P/BV+0.30%+2+403+1662+1757+3940+5159
88535852371900903.CNDAZHONG TRANSPORTATIONSSE-0.83%-2+390+1628+1627+3611+4924
88634853171INTSSPX46953.PLINTSSPX46953WSE0.00%-2+389+1591+1706+3626+4903
88671852891OW20L232000.PLOW20L232000WSE0.00%-2+386+1650+1819+3674+4853
88704852551GILE.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETFLSE-0.50%-2+355+1561+1643+3981+5204
887088523416467.JPNICHIDAITSE0.00%-2+388+1604+1677+4015+5197
887588528114928.JPNOEVIR HOLDINGSTSE0.00%-2+416+1624+1730+3977+5164
88771854401TRYP.UKTHE TRAVEL ETFLSE+1.53%-2+380+1606+1695+3737+4909
88841855281OW20R242350.PLOW20R242350WSE0.00%-2+376+1599+1683+3714+4884
88918856221PHYS_MV.USSPROTT PHYSICAL GOLD TRUST MARKET VALUE+0.04%-3+373+1591+1673+3693+4859
89003857201OW20O242375.PLOW20O242375WSE0.00%-3+373+1588+1668+3678+4841
89004857221WNEW.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETFLSE0.00%-3+373+1588+1668+3677+4840
89063858081TECK_PB.USTECK RESOURCES P/BV0.00%-3+372+1580+1640+3643+4802
89134858861WINK.UKM WINKWORTHLSE0.00%-3+368+1572+1650+3635+4789
89136858891RCFS4FW202.PLWIG20 FAKTOR SHORTWSE0.00%-3+368+1572+1650+3634+4787
89144858971M7U.DENYNOMICXETRA0.00%-3+368+1572+1650+3633+4786
891538590816633.HKQINGCI GAMESHKEx-0.73%-3+368+1572+1650+3632+4784
893248616512421.NFTI 0679 TEMPLETON GLOBAL BOND EU FUND A ACC EUR0.00%-3+356+1572+1660+3500+4652
893288617213638.NSCHRODER ISF GLOBAL BOND A1 ACC USD0.00%-3+356+1571+1658+3496+4646
89338862111U13G.UKAMUNDI US TREASURY BOND 1-3YLSE0.00%-3+356+1515+1585+3514+4538
893418621410IZ8.UKHENKEL ORDLSE Intl-0.43%-3+356+1515+1585+3514+4537
89352861851CU71.UKISHARES USD TREASURY BOND 3-7Y ETFLSE-0.21%-3+394+1562+1648+3494+4617
89359861861FVUG.UKFRANKLIN SUSTAINABLE EURO GREEN BOND ETFLSE0.00%-3+357+1593+1680+3551+4662
893788617513319.JPGOLF DIGEST ONLINETSE0.00%-3+383+1607+1725+3519+4724
893798617612193.JPCOOKPADTSE0.00%-3+383+1607+1725+3519+4724
89432861521ASRS.DEBNP PARIBAS EASY ECPI GLOBAL ESG HYDROGEN ECONOMY ETFXETRA0.00%+17+382+1542+1612+3630+4963
89638865381OW20R241500.PLOW20R241500WSE0.00%-3+354+1525+1591+3454+4551
896728657710MLV.UKISH. DJ INDUSTLSE Intl-0.60%-3+353+1521+1586+3448+4545
89741866621SPXS_MV.USDIREXION DAILY S&P 500 BEAR 3X SHARES MARKET VALUE0.00%-3+352+1515+1579+3433+4529
897598669214845.NALLIANZ UFK SKARBIEC SPÓŁEK WZROSTOWYCH0.00%-3+356+1509+1577+3426+4518
898668681812039.HKCIMCHKEx+2.86%-4+345+1500+1561+3391+4479
902198723212516.NFTI 1009 TEMPLETON ASIAN SMALLER COMPANIES FUND A ACC USD0.00%+52+390+1520+1578+3296+4367
902208723412601.NFTI 1209 TEMPLETON EM BOND FUND Z MDIS USD0.00%+52+390+1520+1578+3296+4366
90461875481XLE_MV.USENERGY SELECT SECTOR SPDR FUND MARKET VALUE0.00%-9+322+1427+1476+3240+4294
90528876961HTGC_PB.USHERCULES CAPITAL P/BV-1.95%-10+313+1432+1472+3210+4115
90580877461JPM_K.USJPMORGAN CHASE & CONYSE0.00%-11+313+1395+1440+3138+4180
90856880531MRO_PE.USMARATHON OIL P/E0.00%-13+301+1373+1409+3111+4141
908698808310MLJ.UKISH EURO STOXXLSE Intl+0.90%-13+296+1363+1385+3111+4103
91014882571STSE.UKLEVERAGE SHARES 1X TESLA ETPLSE-3.45%-13+294+1347+1378+3061+4080
91124883941512710.CNFULLGOAL CSI MILITARY TOP ETFSSE-0.83%-13+290+1333+1361+3029+4040
911508843016820.HKFRIENDTIMESHKEx-3.51%-13+279+1319+1358+3005+4043
911608842714635.JPTOKYO PRINTING INK MFGTSE0.00%-13+309+1355+1372+3044+4036
11501 - 11550 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq