Ticker Rank - Stooq

pią, 6 mar 2026, 15:56 CET, NY 9:56, Londyn 14:56, Tokio 23:56, WIG20 -2.22%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4201 - 4250 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
22145	25750	14	REEF.V	REEF	Cryptocurrency	-5.29%	+1749	+6965	-20977	-17939	+4649	-3021
5892	15346	14	REI.US	RING ENERGY INC	XASE	-1.16%	-1076	-709	-8001	-9841	-5408	-13516
15363	13437	14	RENW.UK	L&G CLEAN ENERGY ETF	XLON	+0.86%	+1015	+1731	+1375	+5207	+5054	-5351
15612	15814	14	RPL.V	ROCKET POOL	Cryptocurrency	-5.64%	+1072	+5767	+1092	-1555	+2140	-10452
5641	4836	14	S32.UK	SOUTH32 LTD	XLON	-3.48%	+351	+930	+978	+2289	-12	+653
18613	13891	14	LEO.V	UNUS SED LEO	Cryptocurrency	+0.15%	+1720	-3851	+4174	+8584	+3985	+5110
35603	31722	14	LFUS.US	LITTELFUSE INC	XNAS	-3.79%	+942	+4303	+15484	+21159	-4678	+13964
14648	62222	14	LRMR.US	LARIMAR THERAPEUTICS INC	XNAS	-2.77%	+956	+6666	+10038	+423	-75035	-69504
13848	25333	14	LWB_PB	BOGDANKA P/BV		+1.88%	+910	-662	-26233	-22794	-6598	-3553
6904	6437	14	MBOT.US	MICROBOT MEDICAL INC	XNAS	-1.04%	+196	+2453	+5005	+4014	+1341	-6499
3249	3868	14	MDV_PE	MODIVO P/E		-2.52%	+358	-1105	-385	+293	-222	-146
13197	10580	14	MTDR.US	MATADOR RESOURCES CO	XNYS	+1.31%	-167	+1183	+4159	+5583	-361	+4142
13691	14462	14	MUR.US	MURPHY OIL CORP	XNYS	+1.91%	+353	-1787	+589	+4086	-2968	-4315
3952	12745	14	0HAF.UK	NOKIA	AIMX	0.00%	-776	-3733	-9236	-5112	-12857	-9276
36492	15528	14	0HAZ.UK	CAPGEMINI	AIMX	0.00%	+887	+4071	+14994	+20920	+31357	+29014
17422	28203	14	0HBT.UK	SKANSKA	AIMX	0.00%	+1690	-4446	-16188	-11306	+1483	-19959
14018	13123	14	0HV2.UK	HERMES INTERNATIONAL	AIMX	0.00%	+301	-294	-246	+2516	+4484	-836
34949	23344	14	0IAX.UK	DASSAULT AVIATION	XLON	0.00%	+984	+4461	+16502	+10872	+11901	+19463
60335	44763	14	0J2R.UK	ALSTOM	AIMX	0.00%	+127	+1267	+4238	+6052	+18315	+35258
28403	39976	14	0LD0.UK	ENGIE	AIMX	0.00%	+1723	+7727	+18080	+12139	-21612	-39203
45155	66629	14	0MMA.UK	ISH DJ US SEL	AIMX	0.00%	+495	+2488	+7890	+11864	+24649	-89816
33507	17106	13	0DNH.UK	ATOS	XLON	0.00%	+1070	+5599	+13841	+15830	+17016	+24304
15420	25778	13	0FMN.UK	ORLEN SA	AIMX	0.00%	+1028	-1005	-25386	-22049	-9454	+892
41393	37469	13	0H65.UK	JUVENTUS FOOTBAL CLUB	AIMX	0.00%	+627	+3041	+9952	+11584	+5505	+18414
13972	15775	13	BAY.PL	BAYER	XWAR	+5.11%	+934	-1300	-2175	+69	+1179	-4524
17786	16347	13	BEPC.US	BROOKFIELD RENEWABLE CORP	XNYS	-2.38%	-801	+1342	+3260	+4588	+3703	-2612
3926	4735	13	BITC.US	BITWISE TRENDWISE BITCOIN	XNYS	0.00%	+143	+448	-961	-1058	-1183	-460
5250	5001	13	BS10829.PL	BS10829	XWAR	-0.30%	+10	+540	+1160	+204	+859	-1539
1734	2000	13	CADXAU	CAD/XAU	Currency	-0.47%	-115	-330	-253	-381	-285	-332
17672	18068	13	GES.US	GUESS? INC	XNYS	0.00%	-1948	-1570	-1610	-3592	-385	+1448
47747	35016	13	GI.F	CBL N-GEO	Cmdt Fut	0.00%	+420	+2198	+6949	+10296	+23487	+11953
5512	7654	13	GOB.DE	COMPAGNIE DE SAINT GOBAIN	XETR	0.00%	+345	+1017	-1368	-1851	-3282	-2800
13154	9759	13	GSAT.US	GLOBALSTAR INC	XNAS	+0.34%	+403	+1117	+6007	+7350	+7939	-990
18101	15321	13	GSW5YPLNNEMRIO.PL	GSW5YPLNNEMRIO	XWAR	0.00%	+1706	+2067	+3096	+3315	+2159	+3327
8553	7161	13	GZF.DE	ENGIE	XETR	0.00%	+25	+1803	+4184	+971	+2187	-308
26186	23963	13	H-.F	STEEL SCRAP INDIA	Cmdt Fut	0.00%	+1870	+7584	+15868	+20651	+4601	-3123
15496	17082	13	HALO.US	HALOZYME THERAPEUTICS INC	XNAS	-0.98%	+1030	-3138	+498	+2053	+4430	-17410
3171	4876	13	HLMA.UK	HALMA PLC	XLON	-2.73%	+226	+660	-1397	-1058	-1928	-2716
29635	23107	13	HOD3.UK	LEVERAGE SHARES 3X	XLON	-5.03%	+1607	+8048	+11738	+2994	+15138	+5162
16174	18798	13	HYLN.US	HYLIION HOLDINGS CORP	XASE	-1.49%	-249	+350	+2116	+3209	+6734	-21678
22434	31071	13	IBIO.US	IBIO INC	XNAS	-1.71%	+1779	+7049	-14294	-10191	-23983	-11553
21842	15003	13	IDV.US	ISHARES INT SELECT DIVIDEND ETF	XNYS	-1.60%	+1742	+4581	+5654	+7109	+8379	+5670
4375	4276	13	III.UK	3I GROUP PLC	XLON	+1.12%	-108	-276	-178	+1	-81	+680
34394	26659	13	IMEU.UK	ISHARES CORE MSCI EUROPE ETF	XLON	-2.02%	+1013	+4597	-4482	-829	+4254	+16153
16107	13911	13	CCEP.US	COCA-COLA EUROPACIFIC PARTNERS	XNAS	-1.42%	+300	+47	+2891	+1682	+2849	+3292
2847	4641	13	CCL.UK	CARNIVAL PLC	XLON	-7.18%	-293	-1530	-2748	-2829	-1228	-1692
23971	26369	13	CDNA.US	CAREDX INC	XNAS	-2.59%	+1991	+7384	-8282	-8865	-5910	-13607
1184	1586	13	CHFSGD	CHF/SGD	Currency	+0.09%	+5	-433	-378	-607	-357	-436
15280	17773	13	CIVI.US	CIVITAS RESOURCES INC	XNYS	0.00%	+1018	+2451	-359	-3712	-5138	-9535
2173	2754	13	COAL.US	RANGE GLOBAL COAL ETF	XNYS	-2.03%	-81	-235	-907	-1454	-337	-478

4201 - 4250 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.