Ticker Rank - Stooq

nie, 19 sty 2025, 4:49 CET, NY 22:49, Londyn 3:49, Tokio 12:49, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3851 - 3900 z 101231 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8313	6749	14	MOMO.US	HELLO GROUP	NASDAQ	0.00%	-1433	+1460	+3480	+2582	-2506	-1723
8408	8482	14	MEUD.UK	AMUNDI STOXX EUROPE 600 ETF	LSE	0.00%	+1248	+2785	-1786	-362	+5266	-2682
8488	14754	14	XGLD.UK	XTRACKERS PHYSICAL GOLD ETC	LSE	0.00%	+1213	+1439	-1335	-3715	-12422	+321
8637	7302	14	V80D.DE	VANGUARD LIFESTRATEGY 80% EQUITY ETF EUR DIS	XETRA	0.00%	+1171	-4923	+1463	+1134	+5976	-174
8881	11279	14	KIN1025.PL	KIN1025	WSE	0.00%	+1080	-16155	-11350	-8429	+2073	+4718
8956	18841	14	0LD0.UK	ENGIE ORD	LSE Intl	0.00%	+1041	-22145	-18081	-15688	-12813	-385
9423	17246	14	SDY.US	SPDR S&P DIVIDEND ETF	NYSE	0.00%	-7754	-5896	-13697	-24870	-9151	-10243
9535	11283	14	EXV6.DE	BLACKROCK ISHARES STOXX EUROPE 600 BASIC RESOURCES ETF	XETRA	0.00%	+789	-27	-8977	-14541	+1117	+1741
9992	7752	14	0MKS.UK	TOMTOM N.V. ORD	LSE Intl	0.00%	+1062	+4371	-172	+1266	+4624	+5438
10768	6806	14	NADPLN	NAD/PLN	Currency	0.00%	+973	+3844	+2126	+5407	+7141	+6969
11263	7833	14	PHO.US	INVESCO WATER RESOURCES ETF	NASDAQ	0.00%	+967	+3996	+5852	+5507	+6466	+5115
11324	10113	14	EXE.US	EXPAND ENERGY	NASDAQ	0.00%	+958	+3914	+3716	+3776	-2552	+615
11327	8416	14	BEAM.US	BEAM THERAPEUTICS	NASDAQ	0.00%	+958	+3909	+4313	+3482	-5726	+5802
11616	11289	14	EFA.US	ISHARES MSCI EAFE ETF	NYSE	0.00%	+934	-3548	-6131	-11991	+6411	+2025
11971	21571	14	SRTY.US	PROSHARES ULTRAPRO SHORT RUSSELL2000	NYSE	0.00%	+888	-13846	-9156	-6331	-22392	-14234
12053	20367	14	XBLC.UK	XTRACKERS II EUR CORPORATE BOND ETF	LSE	0.00%	+877	-21624	-17762	-15509	+1076	-5076
27488	15723	14	3659.JP	NEXON	TSE	0.00%	+455	+1668	+6357	+9182	+13581	+11551
28396	26941	14	GOLD_PB.US	BARRICK GOLD P/BV		0.00%	+434	+1596	+6156	+8881	-3437	+5331
31813	27023	14	3422.N	PKO ZABEZPIECZENIA EMERYTALNEGO 2060		0.00%	+392	+1426	+5629	+8106	-1989	+6300
32576	23144	14	3205.N	MILLENNIUM ABSOLUTE RETURN SFIO		0.00%	+373	+1352	+5402	+7785	+4704	+14509
34605	23803	14	OPK.US	OPKO HEALTH	NASDAQ	0.00%	+354	+1297	+5204	+7488	+5524	+14934
29920	23700	13	2120.N	BGF WORLD GOLD E2 EUR		0.00%	+423	+1545	+5975	+8609	+7596	+19549
32067	19995	13	7211.JP	MITSUBISHI MOTORS	TSE	0.00%	+383	+1401	+5544	+7982	+24978	-467
12324	12005	13	FFTY.US	INNOVATOR ETFS TRUST INNOVATOR IBD R 50 ETF	NYSE	0.00%	+868	+3716	-3475	-8888	-761	-10763
12473	14440	13	GILT.US	GILAT SATELLITE NETWORKS	NASDAQ	0.00%	+857	+3492	-14037	-11596	+4337	-3011
12653	28637	13	WPRT.US	WESTPORT FUEL SYSTEMS	NASDAQ	0.00%	+847	+3444	-38759	-37471	-18688	-9817
13531	27973	13	PSON.UK	PEARSON	LSE	0.00%	+800	+3212	+8086	+1091	-29290	-22055
14446	16417	13	CNRG.US	SPDR S&P KENSHO CLEAN POWER ETF	NYSE	0.00%	+757	+3018	-232	+2579	+7729	-27316
14573	17715	13	PHN1224.PL	PHN1224	WSE	0.00%	+753	+2973	+4911	-12344	-5292	+4307
16151	10481	13	3447.N	QUERCUS STABILNY		0.00%	+701	+2725	+5169	+4044	+2199	+12341
16390	50830	13	GI.F	CBL N-GEO	Cmdt Fut	0.00%	+684	+2650	+3568	+1647	-49005	-45028
18134	14231	13	YY.US	JOYY	NASDAQ	0.00%	+644	+2454	+8821	+8893	-962	+7286
18474	14547	13	1482.N	UNIQA MAKRO ALOKACJI		0.00%	+621	+2359	+8549	+10325	-1911	+10926
18838	15893	13	3419.N	PKO ZABEZPIECZENIA EMERYTALNEGO 2030		0.00%	+603	+2293	+8175	+9240	+8820	+2771
18871	20090	13	2298.N	FTI 0246 TEMPLETON GLOBAL TR FUND A ACC PLN		0.00%	+601	+2286	+585	-3783	-7120	+3153
18884	17012	13	XES.US	SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF	NYSE	0.00%	+601	+2282	+8121	+618	-4671	+6631
21174	9461	13	PKOGS.PL	PKOGS	WSE	0.00%	+542	+2021	+7422	+10360	+14410	+15259
22087	20941	13	GTE.US	GRAN TIERRA ENERGY	NYSE MKT	0.00%	+523	+1923	+7094	+9881	+238	+12568
22222	17629	13	0O76.UK	A P MOLLER MAER	LSE Intl	0.00%	+519	+1902	+7039	+9810	-3328	+7121
22760	20628	13	LRMR.US	LARIMAR THERAPEUTICS	NASDAQ	0.00%	+502	+1849	+6888	-5246	+3660	+11857
26146	45325	13	0MMA.UK	ISH DJ US SEL D	LSE Intl	0.00%	+1862	+3150	+7586	+9807	-29381	-24408
26919	22028	13	4764.N	CREDIT AGRICOLE UFK CREDIT AGRICOLE STABILNEGO WZROSTU		0.00%	+468	+1709	+6480	+9365	+3298	+14526
27840	19671	13	DAXX.UK	AMUNDI DAX III ETF	LSE	0.00%	+445	+1632	+6264	+9039	+20091	+7941
28216	21096	13	ANY.US	SPHERE 3D	NASDAQ	0.00%	+439	+1607	+6188	+8924	+6143	+18310
1336	2783	13	MEGAKRAN.HU	MEGAKRAN	BÉT	0.00%	+168	-423	-656	-503	-5847	-367
1542	1395	13	STNG.US	SCORPIO TANKERS	NYSE	0.00%	-142	-33	+184	+183	+439	+106
1580	1927	13	IM.F	3M EURIBOR	Cmdt Fut	0.00%	-614	-340	-58	-43	-625	-153
1631	2392	13	DHL.DE	DEUTSCHE POST	XETRA	0.00%	-363	-762	-980	-892	-1154	-1112
1701	1422	13	RXRX.US	RECURSION PHARMACEUTICALS	NASDAQ	0.00%	-3	+402	+468	+553	+385	-173
1748	2132	13	UEN.DE	UBISOFT ENTERTAINMENT	XETRA	0.00%	+66	+322	+35	-316	-739	-893

3851 - 3900 z 101231 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.