Ticker Rank - Stooq

pią, 6 mar 2026, 15:50 CET, NY 9:50, Londyn 14:50, Tokio 23:50, WIG20 -2.31%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 190067 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2	3	40949	USDPLN	USD/PLN	Currency	+0.55%	+1	+1	-2	-2	-3	-4
27	20	36418	CDR	CDPROJEKT	XWAR	-1.41%	0	0	+4	+3	+10	+9
5	8	36351	EURPLN	EUR/PLN	Currency	+0.19%	0	0	-3	-3	-4	-6
11	6	35644	KGH	KGHM	XWAR	-3.47%	0	+1	+4	+3	+4	+5
15	18	35502	PKN	PKNORLEN	XWAR	-0.94%	0	+3	-3	-1	-6	-6
33	43	28116	PZU	PZU	XWAR	-2.09%	0	+2	+12	-7	-14	-19
3	2	27629	WIG20	WIG20	XWAR	-2.33%	0	0	+2	+1	0	-1
32	35	26505	PKO	PKOBP	XWAR	-4.87%	0	-3	-8	-7	-4	0
14	13	24043	JSW	JSW	XWAR	-0.50%	0	-2	-4	-2	+3	+4
25	34	23441	CHFPLN	CHF/PLN	Currency	+0.68%	+1	+3	-14	-20	-11	-13
7	7	22261	^SPX	S&P500		-1.65%	0	0	+2	+2	+1	-2
63	59	20356	PEO	PEKAO	XWAR	-4.24%	+3	+9	-1	+3	-3	+5
22	22	18659	MDV	MODIVO	XWAR	-2.57%	-1	-8	+4	+1	+3	+5
20	31	18351	ALE	ALLEGRO	XWAR	+5.68%	-11	-12	-5	-6	-14	-16
23	29	17166	^DAX	DAX	XETR	-1.83%	+1	+3	-10	-8	-7	-8
38	56	17036	GBPPLN	GBP/PLN	Currency	+0.42%	-4	-1	-31	-32	-21	-17
4	2	16463	XAUUSD	XAU/USD	Currency	+0.31%	0	+2	+2	+1	+2	+2
62	60	16235	TPE	TAURONPE	XWAR	-4.56%	-2	+5	+9	-14	-3	0
36	39	16193	PGE	PGE	XWAR	-5.94%	-5	+3	+9	-14	-5	-11
31	24	16014	GC.F	GOLD	Cmdt Fut	+0.48%	+1	+5	+1	+5	+6	+9
13	14	14998	EURUSD	EUR/USD	Currency	-0.36%	+1	0	-2	-1	-2	-5
37	26	14930	DNP	DINOPL	XWAR	+0.10%	-3	-5	+10	+15	+14	+13
18	10	13487	SI.F	SILVER	Cmdt Fut	+0.82%	+2	+3	+8	+8	+8	+11
26	17	13140	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.12%	+1	+1	+8	+8	+9	+11
102	94	13112	ALR	ALIOR	XWAR	-3.54%	+5	+16	+2	+16	-2	+23
16	56	12668	CB.F	CRUDE OIL BRENT	Cmdt Fut	+7.08%	-1	-1	-44	-46	-57	-47
44	34	12262	XTB	XTB	XWAR	-1.83%	+1	-1	-5	-2	+15	+14
1	16	12055	CL.F	CRUDE OIL WTI	Cmdt Fut	+9.57%	-1	-3	-13	-14	-22	-22
8	8	11771	XAUPLN	XAU/PLN	Currency	+0.88%	0	-1	-1	-1	0	0
127	105	10983	11B	11BIT	XWAR	-0.14%	+2	+3	0	+6	+25	+21
12	15	10425	ES.F	S&P 500 E-MINI	Cmdt Fut	-1.53%	-1	-2	-1	0	-5	-5
10	5	10396	XAGUSD	XAG/USD	Currency	+0.66%	+1	+2	+4	+4	+6	+7
6	2	10230	BTC.V	BITCOIN	Cryptocurrency	-4.05%	0	0	+3	+4	+4	+5
24	16	10073	^NDQ	NASDAQ COMP		-1.50%	+5	+6	+10	+7	+11	+11
58	59	9845	ATT	GRUPAAZOTY	XWAR	+0.74%	+3	+5	+3	+6	-2	-13
50	77	9694	BDX	BUDIMEX	XWAR	-6.16%	-28	-29	-18	-23	-16	-50
70	78	9050	TEN	TSGAMES	XWAR	-3.35%	+5	-13	-29	-23	-6	0
101	94	8877	GPW	GPW	XWAR	-3.11%	-2	-7	+16	+19	-5	-11
48	44	8863	^DJI	DOW JONES INDU		-1.90%	+1	0	+8	+7	+10	-5
103	87	8773	KRU	KRUK	XWAR	-0.89%	+5	+21	+49	+63	-16	-13
118	82	8697	CIG	CIGAMES	XWAR	+0.21%	+7	+14	+26	+21	+64	+20
69	67	8658	ASB	ASBIS	XWAR	-3.25%	+6	+5	+33	+29	-21	-2
107	113	8412	KTY	KETY	XWAR	-3.27%	0	+10	-8	-20	+2	-28
73	118	8273	PKP	PKPCARGO	XWAR	-2.66%	+1	-61	-63	-58	-35	-41
9	12	8171	DY.F	DAX INDEX	Cmdt Fut	-1.36%	-1	-2	-2	-2	-4	-6
113	102	8149	LPP	LPP	XWAR	-2.00%	-1	+1	-7	+1	+9	+16
68	57	8090	ACP	ASSECOPOL	XWAR	+0.53%	+6	+7	+21	+11	+31	+29
34	42	8074	WIG	WIG	XWAR	-2.20%	-1	0	-11	-10	-9	-10
255	222	7971	PLW	PLAYWAY	XWAR	-2.00%	-19	-10	-15	+4	+93	+26
53	45	7951	CPS	CYFRPLSAT	XWAR	-1.99%	+1	+6	+13	+14	+1	+3

1 - 50 z 190067 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.