pią, 17 sty 2025, 2:31 CET, NY 20:31, Londyn 1:31, Tokio 10:31, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17051 - 17100 z 101257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
291702572611112.HKH H INTL HLDGHKEx0.00%+41+1330+7706+17780-1257+3261
291712594812512.NFTI 0850 FRANKLIN INCOME FUND N ACC USD0.00%+41+1330+7705+17783-1686+3014
291772698911034.HKFULLWEALTHHKEx0.00%+41+1330+7701+17777-2971+1470
29180271251RCFL4ALR2.PLALIOR BANK SA FAKTOR LONGWSE0.00%+41+1330+7703+17775-3251+1215
29181280051AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETFLSE0.00%+41+1330+7683+17764-4478-174
291862798811024.HKKUAISHOU WHKEx0.00%+41+1330+7684+17769-4450-139
291932818211776.JPSUMIKEN MITSUI ROADTSE0.00%+41+1330+7706+17760-4710-437
292002915312826.HKGX CN CLOUDHKEx0.00%+41+1330+7706+17774-5894-1740
292073295213068.HKFA CSOP ETHHKEx0.00%+41+1327+7690+17751-8623-5388
29225325791RCSAEAOPEN.PLRCSAEAOPENWSE0.00%+41+1328+7693+17750-11223-7102
29230321491E1.F1-MONTH SOFRCmdt Fut0.00%+41+1327+7698+17754-10351-6481
292334286115HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETFLSE0.00%+41+1210+7476+17596-25673-23115
292366205413011.HKA ICBCCICCUSDHKEx0.00%+41+1210+7476+17595-54056-52435
292374231112820.HKGX CN BIOTECHHKEx0.00%+41+1210+7476+17594-24836-22220
292434886415ESG.UKUBS IRL ETF S&P 500 ESG ETFLSE0.00%+41+1210+7476+17590-34431-32330
29245730641TFC_PE.USTRUIST FINANCIAL P/E0.00%+41+1210+7476+17590-64858-62642
29247345421HCC_PE.USWARRIOR MET COAL P/E0.00%+41+1210+7476+17589-13639-10082
29250432741INSI.USINSIGHT SELECT INCOME FUNDNYSE0.00%+41+1249+7593+17757-26226-23730
29252448431PRI_PBPRAGMAINK P/BV0.00%+41+1249+7593+17757-28508-26145
29253343421BAH_PEBAHOLDING P/E0.00%+41+1349+7709+17762-13513-9565
292544104517912.JPDAI NIPPON PRINTINGTSE0.00%+41+1250+7594+17758-23046-20278
292564107716473.JPJTEKTTSE0.00%+41+1250+7594+17758-23082-20317
292573574019301.JPMITSUBISHI LOGISTICSTSE0.00%+41+1250+7594+17756-15356-11950
292584107918309.JPSUMITOMO MITSUI TRUST GROUPTSE0.00%+41+1250+7594+17755-23082-20318
29259385851RC6OGAOPEN.PLRC6OGAOPENWSE0.00%+41+1250+7594+17755-19563-16425
29262391701NMT.USNUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUNDNYSE0.00%+41+1250+7593+17753-20336-17324
29263569431BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUSTNYSE MKT0.00%+41+1250+7593+17753-46419-44633
292753880811566.NBGF US GROWTH A2 EUR HEDGED0.00%+41+1232+7544+17639-19849-16683
292886672013189.NVIENNA LIFE NOBLE FUNDS MIESZANY0.00%+41+1232+7543+17636-60906-59575
292894144013127.NVIENNA LIFE SKANDIA COMFORT0.00%+41+1232+7543+17636-23555-20814
293024321811061.HKESSEX BIO TECHHKEx0.00%+41+1215+7564+17771-26081-23554
293084618012825.HKWISECSIHK100ETFHKEx0.00%+41+1215+7564+17767-30407-28105
293113530813118.HKHGI MSCI CN AHKEx0.00%+41+1215+7563+17763-14660-11196
2931273049183122.HKA CSOP RMB MM RHKEx0.00%+41+1215+7563+17763-64398-62405
29314345431500G.UKAMUNDI S&P 500 ETFLSE0.00%+41+1215+7562+17762-13571-10014
29316650461NR.CNORWEGIAN KRONECmdt Cash0.00%+40+1213+7560+17755-54034-52417
293236673714036.NAEGON UFK ALLIANZ PIENIĘŻNY0.00%+40+1212+7559+17754-60916-59570
293376673111515.JPNITTETSU MININGTSE0.00%+40+1273+7601+17713-60867-59553
293434727811821.JPSUMITOMO MITSUI CONSTRUCTIONTSE0.00%+40+1273+7601+17713-31944-29737
29351621831RCFS2OIL.PLRCFS2OILWSE0.00%+40+1273+7598+17706-54101-52489
293545486711783.JPFANTASISTATSE0.00%+40+1229+7681+17705-43218-41348
29359384261ASHS.USXTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETFNYSE0.00%+40+1229+7680+17702-19144-16011
29360373881XPHI.UKXTRACKERS MSCI PHILIPPINES ETFLSE0.00%+40+1229+7680+17702-17620-14384
29361731501RIOL.UKAMUNDI MSCI BRAZIL ETFLSE0.00%+40+1229+7680+17702-63452-63140
29362490791XCS3.UKXTRACKERS MSCI MALAYSIA ETFLSE0.00%+40+1229+7680+17702-34611-32522
29364350001IDTW.UKISHARES MSCI TAIWAN ETFLSE0.00%+40+1229+7680+17702-14155-10657
294553481012YBEY.BBELGIUM 2Y BOND YIELDBonds0.000+40+1278+7743+17660-13754-10229
29498631351OW20J231975.PLOW20J231975WSE0.00%+40+1183+7770+17721-55327-53739
29499408581F11BM24F11BM24WSE0.00%+40+1183+7770+17721-19749-16692
29503382071EFUT.USVANECK ETHEREUM STRATEGY ETFNYSE0.00%+40+1183+7769+17719-18578-15418
17051 - 17100 z 101257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq