Ticker Rank - Stooq

czw, 23 sty 2025, 14:43 CET, NY 8:43, Londyn 13:43, Tokio 22:43, WIG20 +0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2301 - 2350 z 101432 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1673	6293	39	IAU.US	ISHARES GOLD TRUST	NYSE	0.00%	-367	-1659	-4399	-3776	-12697	-3437
1833	1510	39	KSM.V	KUSAMA	Cryptocurrency	-3.92%	+162	+727	+340	-291	+195	+1132
2071	2411	39	^_PL20	PL 20 STOCKS PRICE		-0.05%	-363	-1334	-451	-882	+361	-320
2142	3298	39	1100.N	SKARBIEC VALUE		0.00%	-39	-422	-1107	-667	+320	-4476
2235	2432	39	1262.N	INPZU AKCJE RYNKU ZŁOTA O		0.00%	+287	-179	-106	-391	-127	-231
2241	1963	39	LOIL.UK	WISDOMTREE WTI CRUDE OIL 2X DAILY LEVERAGED	LSE	-0.31%	+9	+64	-83	-244	+309	+771
2571	3140	39	FFP	FARMYFO	NC	0.00%	+15	-1338	+259	+467	-618	-512
2636	2814	39	HSBC.US	HSBC HOLDINGS	NYSE	0.00%	-283	+540	+400	+500	+693	-968
2797	3268	39	PLBPLN1M	WIBID PLN 1M		0.00	-881	-49	+1	+365	-437	-610
3174	2999	39	CMI.US	CUMMINS	NYSE	0.00%	-755	+453	+779	+955	-9	+408
3328	3379	39	KGH_PE	KGHM P/E		0.00%	+414	+62	+523	+966	+709	-1418
3339	2923	39	IUS5.DE	BLACKROCK ISHARES GLOBAL INFLATION LINKED GOVT BOND ETF USD	XETRA	0.00%	+418	-175	+824	+1523	+606	-178
3462	4627	39	EXPE.US	EXPEDIA GROUP	NASDAQ	0.00%	-191	-576	-4199	-1885	+803	-3509
3518	2843	39	JPYGBP	JPY/GBP	Currency	+0.09%	+166	+383	+1334	+1108	+519	+930
3522	2510	39	CPRI.US	CAPRI HOLDINGS	NYSE	0.00%	+167	+381	+1502	+1523	+1605	+732
3661	4404	39	APLE.US	APPLE HOSPITALITY REIT	NYSE	0.00%	+274	-82	-318	-741	-1919	-1379
4029	5653	39	LNG.US	CHENIERE ENERGY	NYSE MKT	0.00%	-4087	-538	-150	+142	+1662	-3400
4942	4545	39	8058.JP	MITSUBISHI	TSE	0.00%	+748	+2526	+1673	+2488	-1656	+1431
5033	4796	39	3151.N	ESALIENS AKCJI		0.00%	+787	+1699	-50	-808	+790	+1673
6347	6446	39	2716.N	GOLDMAN SACHS STABILNY GLOBALNEJ DYWERSYFIKACJI		0.00%	+1370	+3458	+2608	+1374	+1981	+1256
6394	3366	39	VOD.US	VODAFONE GROUP	NASDAQ	0.00%	+1386	+2988	+2510	+2209	+3554	+2502
6755	4128	39	CPIYDE.M	DE CPI Y/Y		0.0	+106	+1665	+3069	+3195	+2494	+588
6873	9300	39	FW20U2320	FW20U2320	WSE	0.00%	+1422	-732	+2614	+3426	+877	-5252
6953	10719	39	SPLT.UK	ISHARES PHYSICAL PLATINUM ETC	LSE	+0.07%	+1439	-859	+248	+2770	+4591	-19167
11048	5429	39	SAND.US	SANDSTORM GOLD	NYSE	0.00%	+2077	+3167	+6445	+6207	+6733	+2738
11318	10099	39	WKHS.US	WORKHORSE GROUP	NASDAQ	0.00%	+2037	+3122	-623	-1112	+8255	-2287
19649	25074	39	2169.N	ALLIANZ MAŁYCH SPÓŁEK		0.00%	+1379	+3918	+8315	+11718	-17122	-6512
57613	40865	39	2189.N	SANTANDER PRESTIŻ ODPOWIEDZIALNEGO INWESTOWANIA GLOBALNY		0.00%	+383	+1401	+2331	+3319	+18886	+29066
686	2575	38	0RHE.UK	ORSTED	LSE Intl	-2.38%	+23	-788	-581	-587	-1932	-3922
818	910	38	QRVO.US	QORVO	NASDAQ	0.00%	+65	-229	-24	-143	-357	-17
887	2030	38	FLXK.UK	FRANKLIN FTSE KOREA ETF	LSE	-1.41%	-182	-368	-851	-1499	-1466	-1407
947	766	38	NUTEX.HU	NUTEX	BÉT	0.00%	+41	+88	+166	+133	+298	+141
1017	1109	38	AME	AMESA	NC	0.00%	+16	-25	-70	+124	-225	-376
1037	2076	38	3USS.UK	WISDOMTREE S&P 500 3X DAILY SHORT	LSE	+1.15%	-60	-513	-551	-1121	-1337	-1169
1179	1803	38	NTLA.US	INTELLIA THERAPEUTICS	NASDAQ	0.00%	-166	-813	-155	-280	-342	-1315
1858	3237	38	NQ.C	NASDAQ 100	Cmdt Cash	0.00%	-214	-1470	-1562	-3034	-1783	-1152
1960	2712	38	ALL.US	ALLSTATE	NYSE	0.00%	+146	+57	-237	-63	-1461	-920
2027	2680	38	CEMA.UK	ISHARES MSCI EM ASIA ETF	LSE	-0.73%	+13	+370	+230	+172	-721	-911
2255	2173	38	VFA	VRFABRIC	NC	-6.80%	+201	+152	+219	-115	-184	-1
2257	2544	38	MRK.DE	MERCK KGAA	XETRA	0.00%	+149	-125	-748	-580	-504	+81
2328	3021	38	MND	MINERAL	NC	0.00%	-126	-209	-496	-896	+319	-1687
2338	2140	38	NASD.UK	AMUNDI NASDAQ-100 II ETF	LSE	-0.67%	+80	+215	+185	+584	+544	+107
2413	2483	38	INVGLDFIZ.PL	INVGLDFIZ	WSE	0.00%	+93	+47	-27	+326	+657	-1840
2716	3792	38	USDC.V	USD COIN	Cryptocurrency	-0.01%	-82	+870	-4862	-2518	-95	+1633
2845	1918	38	IS04.DE	ISHARES USD TREASURY BOND 20YR ETF USD	XETRA	0.00%	+345	+954	+816	+1430	+1188	+320
3168	4073	38	UNM.US	UNUM GROUP	NYSE	0.00%	+179	+1323	-2256	-1489	-1535	-230
3571	4543	38	SGDM.US	SPROTT GOLD MINERS ETF	NYSE	0.00%	+165	-844	+295	-3868	-1508	-837
3808	3582	38	ZBRA.US	ZEBRA TECHNOLOGIES	NASDAQ	0.00%	-375	+572	+213	-1781	+387	+66
3815	3278	38	HLT.US	HILTON WORLDWIDE HOLDINGS	NYSE	0.00%	-196	-139	-219	-328	+517	+968
3866	2857	38	EC.US	ECOPETROL	NYSE	0.00%	-222	+535	+924	+1667	+1453	+1252

2301 - 2350 z 101432 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.