czw, 15 sty 2026, 9:59 CET, NY 3:59, Londyn 8:59, Tokio 17:59, WIG20 +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6001 - 6050 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
46484330007INVA.USINNOVIVA INCXNAS0.00%+702+4386+11763+20764+11648+21448
476657827IPOBENE3A.PLIPOBENE3AXWAR0.00%+145+242+423-988-4268+1687
15283154076HTGC.USHERCULES CAPITAL INCXNYS0.00%-1432-709+971-535-2056-3818
192038596HUFXAUHUF/XAUCurrency+0.49%-51-106+69+203+32-6197
31848331546HUOHUF3MBUBOR HUF 3M0.00%+855+6387-8177+8-14049-14657
55445557606HYEM.USVANECK EMERGING MARKETSXNYS0.00%+639+3903+9887+17046-38576+6997
15998497106HYLD.UKISHARES GLOBAL HIGH YIELD BOND ETFXLON+0.14%-959+2140-10063-14895-73298-25702
22684379476IAT.USISHARES US REGIONAL BANKS ETFXNYS0.00%+1180+7097-2673-69787-11132-6914
27505655056IBC5.DEISHARES USD TIPS EUR HEDGED ACCXETR0.00%+1047+8028+14055-102612-65496-19143
8888262806IBCF.DEISHARES SP 500 EUR HEDGEDXETR0.00%+1439-2652-5229-4936-9751-51985
15570160796ICL.USICL GROUP LTDXNYS0.00%-1403-1225-1927-1299-3113-3030
15799590286IDBT.UKISHARES USD TREASURY BOND 1-3Y ETFXLON+0.01%+1075-874-69994-65584-42683-38183
26167361946IDX.USVANECK INDONESIA ETFXNYS0.00%+1159+7784-7706-54478+3521-25095
273146726IEUR.USISHARES CORE MSCI EUROPE ETFXNYS0.00%+70-108+41-639-4250-77
136422961376IGSB.USISHARES 1-5Y INVESTMENT GRADE CORPORATE BOND ETFXNAS0.00%+216+1265+1809+4007+39090+82438
209457826IHI.USISHARES US MEDICAL DEVICES ETFXNYS0.00%+38-1048-537-779-228-3464
55123565626IJPD.UKISHARES MSCI JAPAN USD HEDGED ETF ACCXLON+1.11%+644+3937+9985+17199-21317+2863
514268776ILSEGPILS/EGPCurrency-0.23%+318+567+1035+1079+918-9380
33578279166IMC_PEIMCOMPANY P/E+0.35%+823+5714+17364+21066+5052-13548
71771454236IMPP.USIMPERIAL PETROLEUM INCXNAS0.00%+538+3270+7666+13324+37091+30120
29918560906INGN.USINOGEN INCXNAS0.00%+968+7264-33900-28202-37017-41758
17762188436INRTHU.MHU INTEREST RATE0.00%-1930-6029-3017-8259+1076-3686
33024265396INRU.UKAMUNDI MSCI INDIA SWAP ETFXLON-0.05%+840+5897+17353+12243-1390-14062
10927218316INTLGLD22525.PLGOLD CERTYFIKATY LONG 1860XWAR0.00%-409+2736-88+134-893+625
16067318876IPRE.DEISHARES EUROPEAN PROPERTY YIELD ETF EUR ACCXETR0.00%+1042-30112-23217-14733-19597-21465
4268111766IQE.UKIQE PLCXLON-1.11%+121+790-1065-734-1416-443
23658540146FUSDH25FUSDH25XWAR0.00%+1139-19540-12369-3562-52924-35468
104818106FW40H26FW40H26XWAR+0.29%+11+9-123-702-1666-965
16313136776FW40U25FW40U25XWAR0.00%+1009+363-214-2503+2193+8498
718958926FW40Z25FW40Z25XWAR0.00%+10+636+1631+662-1450+4734
605567606G1A.DEGEA GROUPXETR0.00%-280-106-43+721-4226-2705
22578268716GAGU.UKAMUNDI CORE GLOBAL AGGREGATE BOND ETFXLON0.00%+1185+7047+229+776-33241+4990
13125166106GAMB.USGAMBLING.COM GROUP LTDXNAS0.00%+455-432-2906-8744-9055-3720
145338106GBPHKDGBP/HKDCurrency+0.04%-24-277+6-39-593-4439
323151046GBPRONGBP/RONCurrency+0.09%+287+262+332+359-1396-8097
108234705436GCC.USWISDOMTREE ENHANCEDXNYS0.00%+343+2035+3855+7414+60932+54170
43072368876GDGB.UKVANECK GOLD MINERS ETFXLON-0.80%+725+4582+12809+22186+15391+13665
8253296206GDS.USGDS HOLDINGS LTDXNAS0.00%+441-3212-43576-36988-12982-40061
13401177146GERN.USGERON CORPXNAS0.00%+491-603-3505-3640-20374-9559
14996174426GHC.USGRAHAM HOLDINGS COXNYS0.00%-1164+571-2724-2283-5384-6924
12408122926GIL.USGILDAN ACTIVEWEAR INCXNYS0.00%-120-1344+131-932-4371-3266
15632165996GKOS.USGLAUKOS CORPXNYS0.00%-1437-1515-1658-801-4627-6290
520250636GLTR.USABRDN PHYSICALXNYS0.00%-41+671+793+1063+1086-1860
19762403026GNS.USGENIUS GROUP LTDXASE0.00%+1192+6281+1421-11824-75152-30082
485886696GOVZ.USISHARES 25+Y TREASURY STRIPS BOND ETFXNYS0.00%+4-70-781-432-5410-1353
25252451276GRX_PBGREENX P/BV+0.26%+1190+7733-49478-44503-56154-5400
15620157646GSBD.USGOLDMAN SACHS BDC INCXNYS0.00%-1439-1461-1394-302-3607-4935
41918562396GTN_PBGETIN P/BV-1.69%+735+4690+13663-13022-61134-21201
487948306GXI.DEGERRESHEIMERXETR0.00%+76+902-63+685-2165-2298
15097135496H.USHYATT HOTELS CORPXNYS0.00%-1234+103-449+275-2203-2493
6001 - 6050 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq