sob, 15 lut 2025, 20:59 CET, NY 14:59, Londyn 19:59, Tokio 4:59, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4251 - 4300 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9403643712GASS.USSTEALTHGASNASDAQ0.00%+764+3919+2425+1883-2399+4197
94831481212GGRA.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETFLSE0.00%+761+3908+5182+6768-5193-21700
9540653712VEGI.USISHARES MSCI AGRICULTURE PRODUCERS ETFNYSE0.00%+768-7373+2164+3792+4787+571
9579968712IUSE.UKISHARES V ISHARES S&P 500 EUR HEDGED ETF ACCLSE0.00%+770+3852-1797-1381-239-144
95973901212RCFS3PGE.PLPGE SA FAKTOR SHORTWSE0.00%+769+3808-3054-8573-33150-63034
96548266127832.JPBANDAI NAMCO HOLDINGSTSE0.00%+770-1071-2897+3125+309+6477
97191355612PSCE.USINVESCO S&P SMALLCAP ENERGY ETFNASDAQ0.00%+803+970-6227-4863-9887-4976
99601741512EWI.USISHARES MSCI ITALY ETFNYSE0.00%+975+3962+1343-2296-12691-16697
999117221123163.NESALIENS OKAZJI RYNKOWYCH SFIO0.00%+975-1500+723+1868-3236-27358
100901003412THBJPYTHB/JPYCurrency0.00%+976+3936-3246+1235+1800+6151
10610777412FLTR.UKFLUTTER ENTERTAINMENTLSE0.00%+934+3599+5032+5534-1595+6688
106651211312FOXF.USFOX FACTORY HOLDINGNASDAQ0.00%+925+3542-856+1644-6249+2886
106679039120H65.UKJUVENTUS FOOTBALSE Intl0.00%+925+3542-860+1639+4888-443
10972788612ONTO.USONTO INNOVATIONNYSE0.00%+900+3470+4473+4985-6148+4437
116231115012ACG_PEACAUTOGAZ P/E0.00%+896+3547-6724-1695+98+2243
119661081212MIL_PBMILLENNIUM P/BV0.00%+876+3349+3053+4135+2444+217
6197452411AUDCNYAUD/CNYCurrency0.00%+1043+1612+2515+2854+1820+1688
6267547711AOSL.USALPHA & OMEGA SEMICONDUCTORNASDAQ0.00%+1042+1047+855-721+608+1803
6271491911FN.USFABRINETNYSE0.00%+203-1140+589+1721+2687+105
6293769511LW.USLAMB WESTON HOLDINGSNYSE0.00%-581-3626-1339-3996+10-514
6317788711TGTX.USTG THERAPEUTICSNASDAQ0.00%+1042-7467-3227-1829+1066+1059
6346971211BCRX.USBIOCRYST PHARMACEUTICALSNASDAQ0.00%-625+2025+326-7962-2738-6195
6404478111CVI.USCVR ENERGYNYSE0.00%-98+1227+1749+780+2136+3434
6443665611BMO.USBANK OF MONTREALNYSE0.00%-106+1146+962-309+40-673
6670652211PKX.USPOSCO HOLDINGSNYSE0.00%-193-1106+169+345-98+372
66781702611IONS.USIONIS PHARMACEUTICALSNASDAQ0.00%-5695-3234-9966-4377-22225-11186
6726786611KRU0227.PLKRU0227WSE0.00%+1081+935+2755+2884-6908-2812
6781599011IBTS.UKISHARES USD TREASURY BOND 1-3Y ETFLSE0.00%+1063+833-3272+487+256+2266
6786705711SHV.USISHARES SHORT TREASURY BOND ETFNASDAQ0.00%-6572-4304-3908-4865+2903+1380
67958976111597.NNN DFE NASZE JUTRO 2045 PPK0.00%+1053-2070+1513-4191-6920-2963
7058552611MNDI.UKMONDILSE0.00%+1086+2448-537-278+2600+473
7074631911OTIS.USOTIS WORLDWIDENYSE0.00%-1542-2095-3149-769+1897+3756
707816273112866.NINVESTOR VALUE0.00%+1071+2794+81-3898-3403-24008
7256637511MUR.USMURPHY OILNYSE0.00%-334-450-127-287+1110+1762
7267705411HTWS.UKHELIOS TOWERSLSE0.00%+1114-18-4297-1827+2964+2678
7269825211M3SMPL.MPL M3 MONEY SUPPLY M/M0.0-351-473-2751-179-2683-194
767930750113387.NPEKAO OBLIGACJI DOLAROWYCH PLUS WALUTOWY FIO0.00%-35034-34392-30732-28377-19043-7178
7933578611V5.FSTEEL HRC N AMERICACmdt Fut0.00%+1345+1012+1801+3231+3541+1943
8209637711IBCK.DEISHARES EDGE SP 500 MINIMUM VOLATILITY ETF USDXETRA0.00%+1448+4044+5496+983+4545-326
8245379611WTN_PEWITTCHEN P/E0.00%+1409+3293+5262+3038+5147+3820
84221156711LWB_PBBOGDANKA P/BV0.00%+1381+4043-9602-10603+435-2493
84362113611RCFL3ALE.PLALLEGRO FAKTOR LONGWSE0.00%+1379-3097-12770-8409-3584-20402
84831256611USOI.USUBS ETRACS CRUDE OIL SHARES COVERED CALL ETNNASDAQ0.00%+1377+4075-31+4538-9674-2687
87091042511EVAX.USEVAXION BIOTECH A/SNASDAQ0.00%+1265+4035+5203+5951+6559-7163
9358486011LWB_PEBOGDANKA P/E0.00%+765+3963+3516+3346+6466+5270
94291299111RCFL3PGE.PLPGE SA FAKTOR LONGWSE0.00%-11064-9395-4452-3569-5181+1540
9475627911SMCI.UKLEVERAGE SHARES 2X LONG SUPER MICRO COMPUTER ETP SECURITIESLSE0.00%+766-71+1783-3584+5239+6086
95001049811IEI.USISHARES 3-7Y TREASURY BOND ETFNASDAQ0.00%+761+3885+1569-1490-2072-838
95153632511AUPH.USAURINIA PHARMACEUTICALSNASDAQ0.00%+764-387+44-43024-36567-28894
96141362011CHFRONCHF/RONCurrency0.00%+766+3815+3799-6273+1628-10109
4251 - 4300 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq