wto, 19 maj 2026, 2:05 CEST, NY 20:05, Londyn 1:05, Tokio 9:05, ^SPX -0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
18201 - 18250 z 222020 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
554095948410N0B.UKWALLENIUS WILHELMSEN ASAXLON0.00%+53+1002+2375+6892+19099-30253
694194732710N66.UKATOSS SOFTWAREXLON0.00%+39+781+1833+5486+13075+50453
359774815410NIF.UKSMA SOLAR TECHNOLOGYXLON0.00%+71+1700+5034+14355+14860-42813
856797325510NIS.UKSBM OFFSHOREXLON0.00%+23+550+1284+4128+8696+33817
18131718051710NJ5.UKSAFILO GROUPXLON0.00%-7-102-229+25-394+1810
16037115806410NL3.UKTRELLEBORG AB SERIES B SHARESXLON0.00%-5-26-76+590+590+4543
190301659110NMU.UKWOLTERS KLUWERXLON0.00%+161-2271+5884-4601+3788+1044
648404479410NNF.UKALFA LAVAL ABXLON0.00%+44+847+1987+5909+14874+38370
12923412327010NNR.UKORRON ENERGY ABXLON0.00%+4+141+276+1639+2669+11281
110943125610NP9.UKAIXTRONXLON0.00%+23+6816-30479-24809-38821-38495
708337607510NQP.UKSNAMXLON0.00%+37+404+1694+5284+12386-54858
221807701710NR2.UKVALLOURECXLON0.00%+106+4271-79412-77217-74353-57090
460066356110NR4.UKWACKER CHEMIEXLON0.00%+58+1191+2900+8314-16527-43052
829316286410NV0.UKSOGEFIXLON0.000+24+583+1375+4374+9347+36663
332793722610NVQ.UKBUZZIXLON0.00%+73+1846+5898+15019-29449+8048
12932712340210NVV.UKHERAXLON0.00%+4+139+274+1634+2652+11207
591947628410NW1.UKOPMOBILITYXLON0.00%+49+915+2401+6554+17910-61458
1057959423610NW4.UKSAPXLON0.00%+14+353+754+2831+5448+21591
13223212689810NWJ.UKBANCA POPOLARE DI SONDRIO S P AXLON0.00%+3+88+227+1517+2330+10060
442884584210NX0.UKTRIGANOXLON0.00%+60+1265+3121+8906-2964-10173
531268957010O14.UKMERCKXLON0.00%+377+936+2376+7343+21214-99811
366441959610O1S.UKALTENXLON0.00%+70+1616+4584+13181+9217+27561
13283912765710O2B.UKMOLTIPLY GROUPXLON0.00%+2+111+213+1446+2217+9843
571994017710O5C.UKAT S AUSTRIA TECHNOLOGIE SYSTEMTECHNIKXLON0.00%+50+960+2296+6705+18284+15178
282745186410O5H.UKELEKTA ABXLON0.00%+82+2331+8340-15014-39570-7199
18293218228110O7J.UKCORTICEIRA AMORIM S G P SXLON0.00%-8-107-241-28-480+1539
1024138995210OA4.UKVUSIONXLON0.00%+14+380+834+3029+5893+23159
1037799169510OF7.UKEDPXLON0.00%+14+370+801+2955+5715+22505
308828107410OGK.UKSUBSEA 7XLON0.00%+75+2030+7156-77060-74771-60215
262403774710OHC.UKEXAIL TECHNOLOGIESXLON0.00%+82+2530+8763-24872-13713-23901
579745383210OIR.UKALK ABELLOXLON0.00%+50+946+2254+6591+17695-9557
867436891010OJC.UKGJENSIDIGE FORSIKRING ASAXLON0.00%+23+539+1255+4068+8519+33097
13478912992210OO9.UKFRESENIUSXLON0.00%+1+99+188+1375+2045+9249
165299911110OPE.UKGECINA REITXLON0.00%+111-95849-95526-93673-91532-77628
807856392010OPY.UKPARROTXLON0.00%+27+604+1441+4548+9932+39485
14249913866010OQJ.UKBEKAERTXLON0.00%-2+50+81+1085+1482+7382
778178656710P000019ZX.DEFAB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS I EUR ACCXFRA0.00%+55+670+1560+4833+10907+44844
437434778710P0000TKZM.UKVANGUARD LIFESTRATEGY 80% EQUITY FUND A ACCXLON0.00%+61+1294+3228+9207+30388+18271
17394917357410P0000XXHI.DEFABERDEEN STANDARD SICAV I ALL CHINA EQUITY FUND A ACC HEDGEDXFRA0.00%-6-379-1199-323-85+1409
826896593810P000148O6.DEFBLACKROCK INSTITUTIONAL CASH SERIES EURO GOVERNMENT LIQUIDITYXFRA0.00%+24+593+1389+4399+9442+37121
2167462098490P00011KAP.UKHSBC BALANCED ACC CXLON0.00%-7+10193+11313+7457+7013+9169
1694011675460P00011KBZ.DEFLOMBARD ODIER FUNDS EURO BBB BB FUNDAMENTAL EUR MDXFRA0.00%-5-127-158+240+157+3903
1975991943000P00011KCE.DEFACATIS VALUE UND DIVIDENDE AXFRA0.00%-15+1379+3318+1324+5899+3015
1743131734490P00011KCL.DEFBLUEBAY FUNDS BLUEBAY INVESTMENT GRADE EURO AGGREGATE BONDXFRA0.00%-6-79-399-1-1286+2345
2167472098500P00011KGW.UKBLUEBAY FUNDS BLUEBAY INVESTMENT GRADE BOND FUND S GBPXLON0.00%-7+10193+11313+7457+7013+9169
1296771243600P00011LYP.DEFNATIXIS AM FUNDS SEEYOND GLOBAL MINVOL SI D EURXFRA0.00%+4-309-74+1299+1968+10354
1762371750890P00011LYU.DEFAXA WORLD FUNDS GLOBAL INFLATION BONDS F DISTRIBUTION EURXFRA0.00%-6-88-207+151-159+2446
1394781352890P00011LYV.DEFAXA WORLD FUNDS GLOBAL STRATEGIC BONDS M CAPITALISATION EURXFRA0.00%0+76+112+1187+1670+8037
335571298000P00011M0K.DEFMUZINICH EUROPEYIELD FUND HEDGED EURO ACCUMULATION H UNITSXFRA0.00%+73+1809+5881+14889-143256-140995
1824521815050P00011M13.UKBLACKROCK GLOBAL FUNDS FIXED INCOME GLOBAL OPPORTUNITIES FUNDXLON0.00%-7-20+160+81-267+2172
18201 - 18250 z 222020 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq