śro, 17 gru 2025, 3:57 CET, NY 21:57, Londyn 2:57, Tokio 11:57, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17551 - 17600 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
77602516901GSI5YPLNGDXJP.PLGSI5YPLNGDXJPXWAR0.00%+973+12203+14888+19227+26740+33013
77618517421NRP_MV.USNATURAL RESOURCE PARTNERS LP MARKET VALUE0.00%+972+12199+14879+19209+26706+32968
776265176513755.NSCHRODER ISF GLOBAL PROPERTY SECURITIES A ACC0.00%+972+12198+14877+19206+26699+32949
776345178611568.NBGF WORLD REAL ESTATE SECURITES A2 USD0.00%+972+12197+14875+19202+26691+32934
77663519181SBX.DESYNBIOTICXETR0.00%+947+12194+14870+19149+26682+32863
77860522441GE_PE.USGENERAL ELECTRIC CO P/E0.00%+967+12150+14814+19115+26527+32613
77862522531RDN_PEREDAN P/E0.00%+967+12150+14812+19115+26520+32604
77960525331INTLCCC66068.PLINTLCCC66068XWAR0.00%+966+12117+14760+19037+26372+32367
77981525981OW20I252900.PLOW20I252900XWAR0.00%+965+12109+14749+19016+26337+32319
779855260515957.JPNITTOSEIKOXJPX0.00%+965+12109+14749+19016+26335+32315
78022527521FEE_MVFEERUM MARKET VALUE0.00%+962+12061+14743+18948+26206+32156
78026527501CLN_PBCLNPHARMA P/BV0.00%+962+12056+14739+18952+26205+32155
780565276914191.NVIENNA LIFE UFK JPMORGAN GREATER CHINA USD0.00%+901+12032+14708+18969+26231+32181
780725276516197.JPSOLASTOXJPX0.00%+924+12049+14732+18980+26253+32203
78151529581688271.CNSHANGHAI UNITED IMAGING HEALTHCAREXSHG0.00%+962+12079+14708+18955+26201+32088
78187530471WIG28.FCRUDE OIL WTI ICE FEB 2028ICE0.00%+942+12070+14698+18907+26121+32026
78189530461PRI_PBPRAGMAINK P/BV0.00%+942+12089+14714+18922+26133+32004
78193530211SMCI_PB.USSUPER MICRO COMPUTER INC P/BV0.00%+943+12095+14706+18931+26183+32106
78194530531SPXS_MV.USDIREXION DAILY S&P 500 MARKET VALUE0.00%+943+12090+14705+18930+26119+32023
782065303816776.JPTENSHO ELECTRIC INDUSTRIESXJPX0.00%+999+12081+14694+18961+26131+32072
782405315214039.NVIENNA LIFE UFK SANTANDE AKCJI TURECKICH0.00%+961+12057+14672+18900+26102+31946
78241531561SAN_PESANTANDER P/E0.00%+961+12057+14672+18900+26101+31944
78254531921SVRS_MVSILVAIR-REGS MARKET VALUE0.00%+961+12055+14668+18893+26087+31912
78267532361AMTD_MV.USAMTD IDEA GROUP MARKET VALUE0.00%+961+12052+14660+18882+26066+31878
782685323814MMR.DEGLOBAL X DEFENSE TECHNOLOGY ETFXETR0.00%+961+12051+14659+18881+26065+31877
782725325110NVQ.UKBUZZI SAAIMX0.00%+961+12050+14658+18879+26058+31864
78276532681KOCG.USFIS KNIGHTSXNYS0.00%+961+12049+14657+18876+26047+31847
783425338918088.JPIWATANIXJPX0.00%+932+12031+14669+18861+26011+31708
783635339213191.NVIENNA LIFE NOBLE FUNDS GLOBAL RETURN0.00%+944+12035+14669+18864+26056+31763
78397534851FPXMM26FPXMM26XWAR0.00%+960+12027+14629+18839+25974+31720
78403534991NTV_PENTVSA P/E0.00%+960+12027+14628+18835+25967+31710
784185353114252.NVIENNA LIFE UFK QUERCUS AGRESYWNY0.00%+959+12022+14621+18825+25952+31689
78422535461600177.CNYOUNGOR FASHIONXSHG0.00%+959+12021+14619+18823+25944+31675
784725364910Q0Y.UKAEGONAIMX0.00%+960+11984+14561+18751+25893+31629
78529537591PPIMAT.MAT PPI M/M0.0+959+11999+14585+18768+25852+31530
78538537841600188.CNYANKUANG ENERGY GROUPXSHG0.00%+959+11998+14584+18764+25838+31509
78559538311LCN_MVLABOCANNA MARKET VALUE0.00%+959+11997+14579+18756+25817+31476
78611539491ASRS.DEBNP PARIBAS EASY ECPI GLOBAL ESG HYDROGEN ECONOMY ETFXETR0.00%+939+11987+14574+18734+25739+31399
786155395913476.JPMIRAIXJPX0.00%+934+11983+14554+18717+25718+31361
787565424113532.NSCHRODER ISF EU BOND A1 DIS0.00%+958+11955+14519+18664+25639+31191
78766542631BHR_B.USBRAEMAR HOTELS & RESORTSXNYS0.00%+958+11953+14516+18660+25627+31175
78770542791PHYS_MV.USSPROTT PHYSICAL GOLD TRUST MARKET VALUE0.00%+958+11952+14515+18655+25618+31161
78794543331BOTT.USTHEMES HUMANOID ROBOTICS ETFXNAS0.00%+958+11949+14508+18648+25596+31126
789025453510R4M.UKLUNDIN GOLD INCAIMX0.00%+957+11935+14485+18612+25526+30996
78904545431PRRTPH.MPH PARTICIPATION RATE0.00%+956+11935+14485+18610+25520+30988
78987547321FTPEH25FTPEH25XWAR0.00%+957+11920+14462+18569+25425+30845
79004547801BS9A.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETFXLON0.00%+957+11916+14457+18562+25399+30802
79013548391FXD_MV.USFIRST TRUST MARKET VALUE0.00%+957+11896+14438+18546+25381+30752
790815486813679.JPZIGEXNXJPX0.00%+980+11934+14458+18505+25413+30831
790855487510RK1.UKITALGASAIMX0.00%+957+11827+14441+18557+25432+30842
17551 - 17600 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq