Ticker Rank - Stooq

sob, 6 gru 2025, 10:10 CET, NY 4:10, Londyn 9:10, Tokio 18:10, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17601 - 17650 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
136248	133964	1	4573.N	UNIQA FIDELITY AMERICA		0.00%	+42	+254	+639	+918	+2438	+4394
136504	133961	1	0MPX.UK	DEKA DAXMAXDIV	AIMX	0.00%	+65	+399	+921	+1200	+2736	+4668
136516	134079	1	EBHENHUBS88.HU	EBHENHUBS88	XBUD	0.00%	+65	+398	+891	+1169	+2615	+4385
131402	127196		OD5K.DEF	FVM CLASSIC UI FUND	XFRA	0.00%	+91	+1127	+1708	+2174	+4521	+7446
131403	127169		OH5.DEF	NISSAN SECURITIES GROUP	XFRA	0.00%	+91	+1127	+1876	+2285	+4640	+7220
131404	127170		OLU.DEF	MCOT	XFRA	0.00%	+91	+1127	+1876	+2285	+4640	+7220
131405	127209		XN4.DEF	BIG PHARMA SPLIT	XFRA	0.00%	+116	+527	+1833	+2242	+4579	+7143
131406	127220		XUJ1.DEF	CANDRIAM EQUITIES L AUSTRALIA	XFRA	0.00%	+116	+527	+1711	+2177	+4524	+7449
131407	127222		XZGL.DEF	SEB NORDIC FUTURE OPPORTUNITIES FUND CLASS EUR LUXEMBOURG	XFRA	0.00%	+116	+527	+1711	+2177	+4523	+7448
131408	127223		YF5K.DEF	FRANKLIN TEMPLETON INVESTMENT FUNDS GLOBAL BALANCED FUND N ACC	XFRA	0.00%	+116	+526	+1711	+2177	+4523	+7448
131409	127126		LGI0.DEF	LEGAL GENERAL GROUP ADR	XFRA	0.00%	+92	+1102	+1916	+2326	+4695	+7290
131410	127127		LKQ1.DEF	LKQ	XFRA	0.00%	+92	+1102	+1916	+2326	+4695	+7290
131411	127129		LN3.DEF	JEFFERIES FINANCIAL GROUP	XFRA	0.00%	+92	+1102	+1916	+2326	+4695	+7290
131412	127192		LQ3B.DEF	METZLER EURO RENTEN DEFENSIV FUND	XFRA	0.00%	+92	+1102	+1724	+2190	+4537	+7462
131413	127193		LQ7G.DEF	GS P FONDS FAMILY BUSINESS R	XFRA	0.00%	+92	+1102	+1724	+2190	+4537	+7462
131414	127194		LR1P.DEF	ETHNA AKTIV A	XFRA	0.00%	+92	+1102	+1724	+2190	+4537	+7462
131415	127195		LR1S.DEF	MW CAPITAL FUND	XFRA	0.00%	+92	+1102	+1724	+2190	+4537	+7462
131416	127131		LSX.DEF	LS TELCOM	XFRA	0.00%	+92	+1102	+1920	+2330	+4697	+7292
131417	127196		LU9N.DEF	DJE EUROPA I	XFRA	0.00%	+92	+1102	+1725	+2191	+4538	+7463
131418	127134		M9X.DEF	WHITEHORSE FINANCE	XFRA	0.00%	+92	+1102	+1920	+2330	+4696	+7289
131419	127135		MCY.DEF	MERCURY SYSTEMS	XFRA	0.00%	+92	+1102	+1920	+2330	+4696	+7289
131420	127136		MGU6.DEF	MAGNUM A G	XFRA	0.00%	+92	+1102	+1920	+2330	+4696	+7288
131421	127137		MGYB.DEF	MAGYAR TELEKOM TELECOMMUNICATIONS	XFRA	0.00%	+92	+1102	+1920	+2330	+4696	+7288
131422	127139		MK2A.DEF	MAKITA	XFRA	0.00%	+92	+1102	+1920	+2330	+4695	+7285
131423	127138		MNA1.DEF	YUNFENG FINANCIAL GROUP	XFRA	0.00%	+92	+1173	+1920	+2330	+4695	+7285
131424	127137		MP9.DEF	MAXIM POWER	XFRA	0.00%	+92	+1173	+1920	+2330	+4695	+7285
131425	127138		MPCK.DEF	MPC CAPITAL	XFRA	0.00%	+92	+1173	+1920	+2330	+4695	+7285
131426	127139		MQ4.DEF	MIQUEL Y COSTAS MIQUEL	XFRA	0.00%	+92	+1173	+1920	+2330	+4693	+7283
131427	127140		MS3.DEF	MISUMI GROUP	XFRA	0.00%	+92	+1173	+1920	+2330	+4693	+7283
131428	127142		MSRB.DEF	METSA BOARD OYJ	XFRA	0.00%	+92	+1173	+1920	+2330	+4693	+7283
131429	127141		MT1.DEF	METALSTECH	XFRA	0.00%	+136	+1173	+1920	+2330	+4693	+7283
131430	127142		MTB.DEF	MONTEBALITO	XFRA	0.00%	+136	+1173	+1920	+2330	+4693	+7283
131431	127836		1953.N	BGF JAPAN FLEXIBLE EQ E2 EUR		0.00%	+94	+548	+1206	+1606	+3891	+6573
131432	127848		0P0001O4EO.DEF	HEPTAGON FUND ICAV DRIEHAUS US SMALL CAP EQUITY FUND XE3 EUR	XFRA	0.00%	+94	+548	+1198	+1599	+3889	+6555
131433	127848		0P0001N517.DEF	AMUNDI S F DIVERSIFIED SHORT TERM BOND H EUR AD	XFRA	0.00%	+94	+536	+1200	+1601	+3891	+6557
131434	127844		0P0001KBUO.DEF	MF ACTIONS INTERNATIONALES P	XFRA	0.00%	+94	+536	+1202	+1602	+3879	+6571
131435	127843		M8W.DEF	MEDIWOUND	XFRA	0.00%	+94	+542	+1205	+1604	+3888	+6563
131436	127844		JV2.DEF	ALKEMY CAPITAL INVESTMENTS	XFRA	0.00%	+94	+542	+1197	+1606	+3890	+6565
131437	127844		RY1B.DEF	SUN INT	XFRA	0.00%	+94	+551	+1206	+1605	+3889	+6564
131438	127844		0P00000G8S.DEF	HSBC GLOBAL INVESTMENT FUNDS EURO BOND AC	XFRA	0.00%	+94	+551	+1203	+1604	+3891	+6573
131439	127844		0P00000GXW.DEF	ANIMA OBBLIGAZIONARIO CORPORATE BLEND A	XFRA	0.00%	+94	+551	+1203	+1604	+3891	+6574
131440	127843		0P00000U9B.DEF	EUROMOBILIARE FLESSIBILE 30 A	XFRA	0.00%	+94	+551	+1211	+1611	+3893	+6574
131441	127845		0P00009REY.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL SUSTAINABILITY CT	XFRA	0.00%	+94	+551	+1209	+1607	+3889	+6573
131442	127845		0P0000GK9Y.DEF	AMUNDI FUNDS MULTI STRATEGY GROWTH M2 EUR C	XFRA	0.00%	+94	+551	+1209	+1607	+3889	+6573
131443	127846		0P0000H1MN.DEF	SWISS LIFE FUNDS F BOND GLOBAL INFLATION P	XFRA	0.00%	+94	+551	+1209	+1607	+3889	+6573
131444	127844		0P0001ECGU.DEF	BNY MELLON GLOBAL FUNDS BNY MELLON GLOBAL INFRASTRUCTURE	XFRA	0.00%	+94	+549	+1212	+1610	+3887	+6583
131445	127845		0P00019J1Q.DEF	NEW CAPITAL WEALTHY NATIONS BOND FUND EUR S ACC	XFRA	0.00%	+94	+549	+1213	+1612	+3889	+6583
131446	127847		2I40.DEF	TAGMASTER AB	XFRA	0.00%	+94	+561	+1207	+1606	+3888	+6587
131447	127855		EBSPTL58.HU	EBSPTL58	XBUD	0.00%	+94	+548	+1205	+1605	+3887	+6568
131448	127856		FIEVD.DE	ISHS IV EL VEH +DR T DLA	XETR	0.00%	+94	+548	+1205	+1605	+3887	+6568

17601 - 17650 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.