Ticker Rank - Stooq

nie, 12 sty 2025, 21:29 CET, NY 15:29, Londyn 20:29, Tokio 5:29, ^SPX -1.54%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2601 - 2650 z 100597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4131	2443	31	SWIG80_PB	SWIG80 P/BV		0.00%	-158	+1426	+933	+1313	+2706	+2069
4593	4592	31	JNPR.US	JUNIPER NETWORKS	NYSE	0.00%	+425	+709	+627	-311	+26	-223
5764	3946	31	VIG.US	VANGUARD DIVIDEND APPRECIATION ETF	NYSE	0.00%	+1785	+3246	+2967	+1588	-98	+3128
6134	4474	31	CHKP.US	CHECK POINT SOFTWARE TECHNOLOGIES	NASDAQ	0.00%	-755	+722	+2209	+2632	+794	+1746
20968	10246	31	SPOL.UK	ISHARES MSCI POLAND ETF	LSE	0.00%	+1647	+10344	+11767	+10271	+9376	+10248
6348	7259	30	OCGN.US	OCUGEN	NASDAQ	0.00%	+2047	-233	+2976	+4131	+3257	+276
6959	15378	30	IASP.UK	ISHARES ASIA PROPERTY YIELD ETF	LSE	0.00%	-26172	-18079	-9231	-3589	-9209	+3198
7455	3997	30	KAVA.V	KAVA	Cryptocurrency	-2.25%	+616	+2749	+2966	+2104	+2712	+4054
7818	13802	30	1245.N	INPZU AKCJE CEE PLUS O		0.00%	+2416	+1003	-11759	-23003	-9169	+2957
8741	7849	30	HEAL.UK	ISHARES HEALTHCARE INNOVATION ETF	LSE	0.00%	+2257	-1615	+988	+267	+4537	+1010
9049	8460	30	SSE.UK	SSE	LSE	0.00%	+2412	+2080	-3022	-7542	-844	+1804
9261	6722	30	ASDV.UK	SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF	LSE	0.00%	-1692	+2217	+2867	+5049	+6274	+100
10416	9037	30	TRIP.US	TRIPADVISOR	NASDAQ	0.00%	+2009	+5398	+6548	-820	+2758	+826
24541	10590	30	CGNX.US	COGNEX	NASDAQ	0.00%	+1490	+10841	+8272	+13884	+15329	+15365
24902	18050	30	5166.N	NN UFK L GLOBALNY SPÓŁEK DYWIDENDOWYCH		0.00%	+1460	+10713	-6644	-2851	+12338	+15582
556	530	30	HIMS.US	HIMS & HERS HEALTH	NYSE	0.00%	+39	+11	-7	-50	+39	-10
857	1364	30	LSK.V	LISK	Cryptocurrency	+0.93%	+70	-971	-1011	-972	-103	-370
1082	1053	30	COCO.UK	WISDOMTREE COCOA	LSE	0.00%	+52	-233	-135	-181	+92	+250
1433	2018	30	AER	AERFINANC	NC	0.00%	+132	-309	-524	-633	-714	-622
1487	1773	30	X1.F	GERMAN POWER BASE	Cmdt Fut	0.00%	+4	-497	-612	-606	-221	-324
1696	3278	30	EDIT.US	EDITAS MEDICINE	NASDAQ	0.00%	+297	+430	-808	-2192	-1888	-2379
1768	2614	30	URNU.UK	GLOBAL X URANIUM ETF	LSE	0.00%	-197	+406	+260	-606	-1104	-1197
1814	1603	30	KTY_PE	KETY P/E		0.00%	+19	-95	+268	+470	+661	+181
1851	3532	30	ITA.US	ISHARES US AEROSPACE & DEFENSE ETF	NYSE	0.00%	-324	+67	-482	-255	-2156	-3943
1874	6611	30	LTAM.UK	ISHARES MSCI EM LATIN AMERICA ETF	LSE	0.00%	-146	-4666	-2734	-1757	-3431	-9355
1927	1860	30	DB1.DE	DEUTSCHE BOERSE	XETRA	0.00%	-69	+128	+215	-238	-248	+140
2035	3734	30	ABCL.US	ABCELLERA BIOLOGICS	NASDAQ	0.00%	-286	-771	-271	-18	-315	-4016
2081	2086	30	HEN3.DE	HENKEL KGAA	XETRA	0.00%	-79	-113	-222	+60	-156	+335
2222	4530	30	SYNA.US	SYNAPTICS	NASDAQ	0.00%	+313	+160	-770	-3395	-1294	-637
2303	1884	30	MCI0227.PL	MCI0227	WSE	0.00%	+149	+246	+476	+671	+382	+763
2438	2537	30	HMC.US	HONDA MOTOR	NYSE	0.00%	-1718	-508	-427	-440	+832	-2022
2471	2375	30	VT.US	VANGUARD TOTAL WORLD STOCK ETF	NYSE	0.00%	+366	+686	+338	-245	+281	-715
2516	2809	30	ICGA.DE	ISHARES IV MSCI CHINA ETF EUR ACC	XETRA	0.00%	+330	+472	+375	+334	-586	+822
2551	2971	30	FXTB	XTB FUTURE		0.00%	+548	+454	-625	-1119	-421	-59
2718	3163	30	UA.US	UNDER ARMOUR	NYSE	0.00%	-622	-264	+175	-325	-135	-1340
2806	1539	30	STX.V	STACKS	Cryptocurrency	-0.13%	+327	+614	+1176	+1070	+993	+1175
2965	4944	30	0FGH.UK	NORWEGIAN AIR S	LSE Intl	0.00%	-905	-25	-297	-1660	-2352	-2162
3031	2288	30	OMV.DE	OMV	XETRA	0.00%	+720	+241	+834	+952	+1168	+167
3093	3404	30	MMC.US	MARSH & MCLENNAN COS	NYSE	0.00%	-503	-497	-350	-224	-132	-594
3116	2605	30	GDDY.US	GODADDY	NYSE	0.00%	+316	+550	+248	+284	0	+598
3228	2578	30	EW.US	EDWARDS LIFESCIENCES	NYSE	0.00%	+50	+247	+708	+730	+1056	+1435
3307	5738	30	XLC.US	COMMUNICATION SERVICES SELECT SECTOR SPDR FUND	NYSE	0.00%	+429	+1110	-2221	-714	-3664	-577
3724	10037	30	XESC.UK	XTRACKERS EURO STOXX 50 ETF	LSE	0.00%	-819	+849	+674	-11924	-8827	-4411
3786	2711	30	SAVA.US	CASSAVA SCIENCES	NASDAQ	0.00%	+939	+1291	+1210	+911	+1949	+833
3940	5978	30	EWG.US	ISHARES MSCI GERMANY ETF	NYSE	0.00%	-5033	-1562	-537	-458	+414	-5613
4477	4372	30	FL.US	FOOT LOCKER	NYSE	0.00%	+421	-1514	-2537	-2040	+314	+806
5983	2770	30	EWY.US	ISHARES MSCI SOUTH KOREA ETF	NYSE	0.00%	+1900	+2887	+3900	+3271	+2459	+3989
6074	5927	30	3442.N	QUERCUS GLOBAL GROWTH		0.00%	+1946	+2577	-4492	-3668	-1726	-1934
33720	21235	30	CLDX.US	CELLDEX THERAPEUTICS	NASDAQ	0.00%	+1030	+9215	+18159	+23861	+7792	+17388
13127	15956	30	3362.N	PEKAO DYNAMICZNYCH SPÓŁEK FIO		0.00%	+2062	-10417	-1299	-4060	+1696	-1766

2601 - 2650 z 100597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.