pią, 23 sty 2026, 9:28 CET, NY 3:28, Londyn 8:28, Tokio 17:28, WIG20 -0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7251 - 7300 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
449079845OPAD.USOFFERPAD SOLUTIONS INCXNYS0.00%+45-504+668+926+441-11830
14671151835OUT.USOUTFRONT MEDIA INCXNYS0.00%-708+282-465-460+2091-3098
420257315PAF.UKPAN AFRICAN RESOURCES PLCXLON+0.72%-3-1686-1872-1070-919-2885
38473334355PANL.USPANGAEA LOGISTICS SOLUTIONS LTDXNAS0.00%+525+4255+13756+20133+10382+3855
20970266565PARR.USPAR PACIFIC HOLDINGSXASE0.00%+1028+3113+690+2065+5060+3697
15165165334NC.CNASDAQ COMPCmdt Cash0.00%-884-526+257+801-1656-3030
14480152244NC.FNASDAQ COMP E-MINICmdt Fut0.00%-652+479-2078-1257-1202-961
71039695974NCMI.USNATIONAL CINEMEDIA INCXNAS0.00%+362+2704+7448+10139+45391-27804
43812370124NCNA.USNUCANA PLCXNAS0.00%+471+3682+10653+15095+15311+5697
35867328524NDLS.USNOODLES & COXNAS0.00%+573+4711+15754+17921+6130-10226
28759535164NEON.USNEONODE INCXNAS0.00%+862+7361-4595-186+2723-66406
5603183484NFLX_PE.USNETFLIX INC P/E0.00%+630-885-3732-4825-41704-22064
363434584NIKL.USSPROTT NICKEL MINERS ETFXNAS0.00%-281-476+42-297+142+1425
181627304NOKCZKNOK/CZKCurrency+0.07%-69-147-273+203+200-346
182330374NOKNZDNOK/NZDCurrency+0.27%-71-138-252-58+133-197
582249044NORW.USGLOBAL X MSCI NORWAY ETFXNYS0.00%-175-228+721+418+1024+2038
812070094NOT.DENOVARTISXETR0.00%+538+854+1620+2077+3312+503
21517183184NRGV.USENERGY VAULT HOLDINGS INCXNYS0.00%+1044+1907+5525+4214-1624-5754
14872160344NRP.USNATURAL RESOURCE PARTNERS LPXNYS0.00%-743+73-1350-439-556-2825
18515298094NTGR.USNETGEAR INCXNAS0.00%-5158-18619-10647-4807+4286-17417
31905225434NTT_PENTTSYSTEM P/E0.00%+671+5969+11040+11084+17845+13384
160432254NZDCZKNZD/CZKCurrency-0.20%-184-145-321-133+61-633
158734944NZDMXNNZD/MXNCurrency-0.25%-126+30-288-347+191-1049
15322155474O9.CCOPPER GRADE ACmdt Cash0.00%-956-750-315+508+837-1708
687570834OBC0828.PLOBC0828XWAR0.00%+416+636+32-64-960-1404
30416519094OCSL.USOAKTREE SPECIALTY LENDING CORPXNAS0.00%+769+6561+10816+15796+7446-79360
15037143924OCUL.USOCULAR THERAPEUTIX INCXNAS0.00%+769+1381+5438+11+1514-3713
34519580364ODP.USODP CORPXNAS0.00%+602+5062+5512+11416-4974-66271
659673474OGN.UKORIGIN ENTERPRISES PLCXLON0.00%-5083-5018-5549-3187-1917+2757
330240074OK0127.PLOK0127XWAR0.00%-123-421-762+434-518-693
374144434OK0426.PLOK0426XWAR-0.17%-93-220-642-160+98-3
29592656574OLB.USOLB GROUP INCXNAS0.00%+827+6873-4107+252-10131-79080
14644141854OLP.USONE LIBERTY PROPERTIES INCXNYS0.00%-700+305+2554+8445-759-2938
43973423844OM.USOUTSET MEDICAL INCXNAS0.00%+467+3658+10559+14958+25723-33272
20903327334OPFI.USOPPFI INCXNYS0.00%+1044-3974+2987-1565-20618+1392
1384781129224ORBS.VORBSCryptocurrency+0.72%+214+1284+3136+4135+17850+44764
16773217644ORLA.USORLA MINING LTDXASE0.00%+1128-20+2591+3933-11822-4890
325265114OW20N263000.PLOW20N263000XWAR0.00%+144-807-2041-1986-2610-7091
8630106894OW20O262400.PLOW20O262400XWAR0.00%-593-3110-3631-2192-1110-1389
31849979194PADV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETFXLON0.00%+673+5980-104340-103387-90049-63819
18712274094RBOT.USVICARIOUS SURGICAL INCXNYS0.00%+1018-1502+2694+2944-18723-15673
20487171194RCDACAOPEN.PLBLOOMBERG COMMODITY INDEX CERTYFIKAT CERTYFIKAT INDEKSOWY LONGXWAR0.00%+1026+790+842+2183+6556+4792
45932422844RCDJEUSTX50.HURCDJEUSTX50XBUD0.00%+456+3519+10034+14042-5947+12094
723953624RCFL10GOLD1.PLGOLD FUTURE FAKTOR LONGXWAR+25.56%+504+1213-60+1738+2860+3273
621370134RCFL2GOLD.PLGOLD FUTURE FAKTOR LONGXWAR0.00%+116-1525-1348-1074-387+1550
110009875334RCFL2OIL3.PLBRENT CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+260+1744+4630+6204+27818+69092
15970133744RCFL3CCC1.PLCCC SA FAKTOR LONGXWAR0.00%-167+138+757+1878+2141+3056
19555152984RCFL3CDPRO2.PLCD PROJEKT SA FAKTOR LONGXWAR0.00%+979+1752-686+1046+1677+7126
23753176924RCFL3PZU.PLPZU SA FAKTOR LONGXWAR0.00%+1027+2460+3373+4262+2007+8833
801098664RCFL4GOLD.PLRCFL4GOLDXWAR0.00%-191+368-55+1112-5643-3078
7251 - 7300 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq