czw, 13 lut 2025, 6:28 CET, NY 0:28, Londyn 5:28, Tokio 14:28, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11451 - 11500 z 101666 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
69166604622INRTRO.MRO INTEREST RATE0.00%+59+1261+3162+3407+9262+12474
815627650820O0U.UKBMW ORDLSE Intl0.00%+35+843+2169+2213+5323+7059
81605765632FJSWU23FJSWU23WSE0.00%+34+839+2164+2208+5313+7045
816957667420GW8.UKGRIEG SEAFOOD ASALSE Intl0.00%+34+836+2155+2199+5289+7015
81931769942RCESX7E0923.PLCERTYFIKAT EKSPRESOWY EUROSTOXX BANKI IIWSE0.00%+33+828+2134+2176+5228+6876
81959770292FUM.UKFUTURA MEDICALLSE0.00%+33+827+2132+2174+5222+6865
820497714220MOD.UKISHARES 600 INSLSE Intl0.00%+31+824+2125+2167+5210+6823
82361775112GFOF.USGRAYSCALE FUTURE OF FINANCE ETFNYSE0.00%+30+815+2101+2142+5154+6748
82536777212FPXMH23FPXMH23WSE0.00%+28+807+2088+2126+5117+6698
82998782482RCFL8COPP1.PLCOPPER FUTURE FAKTOR LONGWSE0.00%+28+803+2061+2092+5042+6605
83044783002NEAR.USISHARES SHORT DURATION BOND ACTIVE ETFNYSE0.00%+28+803+2061+2092+5035+6595
84426799442RCFL4PKO1.PLPKOBP FAKTOR LONGWSE0.00%+26+752+1956+1977+4732+6224
848858047728291.JPNISSAN TOKYO SALES HOLDINGSTSE0.00%+25+742+1926+1946+4643+6119
85070807052INTSW2042473.PLINTSW2042473WSE0.00%+24+729+1911+1928+4593+6039
85187808372OW20V231900.PLOW20V231900WSE0.00%+23+726+1905+1922+4576+6031
856348137226728.JPULVACTSE0.00%+29+700+1866+1868+4490+5907
856408137523545.NSCHRODER ISF EU EQ A10.00%+21+709+1860+1873+4469+5903
86643826422EBSPTL67.HUEBSPTL67BÉT0.00%+18+662+1759+1745+4172+5530
98649969632INTLGLD23069.PLGOLD CERTYFIKATY LONG 1800WSE0.00%+2251-60+1661+1297+2118+1512
98858954952FTGC.USFIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUNDNASDAQ0.00%+2653+272+1925+2763+3547+4170
98870943932XS7R.UKXTRACKERS MSCI EUROPE FINANCIALS ESG SCREENED ETFLSE0.00%+2654+3030+3648+3517+4472+5147
989989715420MM3.UKISHARES EUR STOLSE Intl0.00%+2651+54+2160+1423+2267+1634
994909701521450.HKBE FRIENDS HLDGHKEx0.00%+2469+160+3025+1723+2986+1826
995469705720R6W.UKTOBII ORDLSE Intl0.00%+2473+171+3043+1744+3000+1839
933229098220JYZ.UKLOOMIS ABLSE Intl0.00%-27+408+1127+1063+2346+3237
934859118724827.NALLIANZ UFK NN L NOWEJ AZJI0.00%-10+401+1121+1046+2300+3166
935479126224536.NPKO UFK PKO AKCJI M&Ś SPÓŁEK PRO0.00%-10+400+1118+1042+2289+3150
93706914492694.HKBEIJING AIRPORTHKEx0.00%-12+398+1112+1036+2263+3109
93954917272ESGW.UKINVESCO MSCI WORLD ESG UNIVERSAL SCREENED ETFLSE0.00%-12+397+1102+1025+2233+3070
940209175623132.NVIENNA LIFE SCHRODER ISF EM DEBT ABSOLUTE RETURN EUR0.00%+19+428+1144+1067+2274+3110
947599269121813.HKKWG GROUPHKEx0.00%-17+354+1008+914+2082+2883
949239286623672.JPALTPLUSINCTSE0.00%-4+434+1049+1020+2020+2809
958149389324576.NUNIQA FRANKLIN U.S. OPR PLN0.00%-118+361+1006+921+1931+2660
88203845062776.HKIMPERIUM TEC GPHKEx0.00%+9+594+1645+1637+3798+5079
885768487324389.NPKO UFK GENERALI AKCJE M&Ś SPÓŁEK PRO0.00%+11+556+1549+1535+3925+5188
88669851062FEMI.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETFLSE0.00%+9+580+1613+1600+3633+4870
892218584121914.NBGF GLOBAL HIGH YIELD BOND A2 USD0.00%+6+577+1571+1566+3402+4611
898198657723195.NVIENNA LIFE NOBLE FUNDS AKCJI M&Ś SPÓŁEK0.00%+3+530+1484+1452+3274+4421
90634876012RCFL3PGN1.PLORLEN SA FAKTOR LONGWSE0.00%-2+495+1380+1335+3055+4152
90955879992515650.CNFULLGOAL CSI CONSUMPTION 50 EXCHANGED OPENED INDEX SECURITIESSSE0.00%-4+480+1338+1289+2975+4053
913288848722225.NFIDELITY EM FUND A ACC USD0.00%-6+463+1282+1227+2850+3901
91526887262RCFS4PKN.PLORLEN SA FAKTOR SHORTWSE0.00%-7+458+1269+1211+2808+3846
919968929423049.NVIENNA LIFE GENERALI KORONA OBLIGACJE0.00%-8+447+1241+1177+2712+3715
87371835071RCTWCDPRO1224.PLRCTWCDPRO1224WSE0.00%+12+630+1715+1710+3997+5326
87516836681OW20V231975.PLOW20V231975WSE0.00%+12+626+1707+1703+3983+5303
87690838821CCNR.USALPS CORECOMMODITY NATURAL RESOURCES ETFNASDAQ0.00%+11+622+1695+1688+3935+5240
87771839721E15H.DEAMUNDI EURO GOVERNMENT INFLATION LINKED BOND ETF DISTXETRA0.00%+11+620+1691+1684+3924+5227
87789839941TORO.UKCHENAVARI TORO INCOME FUNDLSE0.00%+11+620+1687+1680+3919+5222
87896841421OW20J242850.PLOW20J242850WSE0.00%+11+617+1681+1674+3860+5151
88013842851OUT_PB.USOUTFRONT MEDIA P/BV0.00%+11+606+1668+1660+3831+5116
11451 - 11500 z 101666 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq