Ticker Rank - Stooq

pią, 16 sty 2026, 10:32 CET, NY 4:32, Londyn 9:32, Tokio 18:32, WIG20 -0.15%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2751 - 2800 z 187263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
712	2110	31	XEM.V	NEM	Cryptocurrency	+0.31%	-144	-1625	-1785	-1607	-67	-5628
12701	10870	31	PKO_PE	PKOBP P/E		-0.55%	+624	+1086	+2651	+3972	-4592	-3139
1748	3715	31	PLNZAR	PLN/ZAR	Currency	+0.13%	-35	-101	+146	+81	-77	-6407
18682	12707	31	PSM	PLASMA	XNCO	0.00%	+1151	+294	+524	+1960	+5404	+10727
2194	2115	31	PUM.DE	PUMA	XETR	0.00%	+72	-148	-81	-140	+190	+322
7056	9828	31	QDV5.DE	ISHARES MSCI INDIA ETF USD ACC	XETR	0.00%	+100	-3943	-4902	-1916	-7662	-8445
3839	8905	31	QDVF.DE	ISHARES SP 500 ENERGY SECTOR ETF	XETR	0.00%	-351	-438	-5018	-7883	-10614	-9094
5936	3468	31	RCA	ROCCA	XNCO	0.00%	+358	+1680	+2464	+1405	+1619	+3871
20994	34781	31	RPD.US	RAPID7 INC	XNAS	0.00%	+1189	-6694	-25066	-20436	-48844	-2575
3483	4167	30	RKT.UK	RECKITT BENCKISER GROUP PLC	XLON	0.00%	+397	+873	+958	+640	-572	-5740
8178	12041	30	RY.US	ROYAL BANK OF CANADA	XNYS	0.00%	-941	-4568	-3447	-3663	-8049	-7422
13880	11657	30	SAVA.US	CASSAVA SCIENCES INC	XNAS	0.00%	+697	+1878	+8885	+9462	-2388	-3979
1019	1195	30	PCG.US	PG&E CORP	XNYS	0.00%	+35	+73	+282	-48	+600	-1071
14253	22197	30	V40A.DE	VANGUARD LIFESTRATEGY 40% EQUITY ETF ACCUMULATING	XETR	0.00%	-179	+1746	+2422	+5384	-26291	-1908
4805	7409	30	VVSM.DE	VANECK SEMICONDUCTOR ETF	XETR	0.00%	+425	+929	+1280	+2115	-5752	-10289
519	1280	30	SO.US	SOUTHERN CO	XNYS	0.00%	+23	-27	-234	-78	-30	-158
2315	2889	30	SPXU.US	PROSHARES ULTRAPRO	XNYS	0.00%	+67	-103	-11	+34	-83	-2187
6420	6619	30	STD	STANDREW	XNCO	0.00%	+397	+709	+1520	+1434	-2975	-7650
1970	2586	30	PNC.US	PNC FINANCIAL SERVICES GROUP	XNYS	0.00%	+308	+470	+725	+289	+436	+129
4370	4615	30	WZ1131.PL	WZ1131	XWAR	0.00%	+245	+580	+720	+789	-2904	-3164
782	1377	30	XEL.US	XCEL ENERGY INC	XNAS	0.00%	+27	-330	-249	-40	+143	+340
24656	25548	30	XESC.UK	XTRACKERS EURO STOXX 50 ETF	XLON	-0.07%	+1341	+7625	+7562	+11551	-10052	+375
4295	6018	30	XNAS.DE	X NASDAQ 100 INDEX MF	XETR	0.00%	+384	-23	+607	+132	-3731	-10412
266	1104	30	ZRX.V	0X	Cryptocurrency	+1.36%	-8	-32	-57	+21	+59	-6342
14041	12917	30	IS3S.DE	ISHARES EDGE MSCI WORLD VALUE FACTOR ETF USD ACC	XETR	0.00%	-1050	+1498	+1061	+1473	-1427	-1521
1510	2730	30	JPYAUD	JPY/AUD	Currency	+0.29%	-31	+33	+245	+133	-1335	-1590
14548	18882	30	GDPYUS.M	US GDP Y/Y		0.0	+838	+1740	-1432	-4914	-2433	-17245
2187	2412	30	GHE0128.PL	GHE0128	XWAR	+2.68%	+301	+742	+169	-117	-1810	-314
2398	2219	30	GHE1027.PL	GHE1027	XWAR	+1.72%	+217	+83	-172	-246	-456	+96
5668	10763	30	GMT.V	STEPN	Cryptocurrency	+3.83%	+633	+2816	-5328	-6121	-9675	-12087
1606	2552	30	HII.US	HUNTINGTON INGALLS INDUSTRIES	XNYS	0.00%	+155	+169	-100	-867	+194	-762
8165	10962	30	HMC.US	HONDA MOTOR CO LTD	XNYS	0.00%	+146	-5259	+1356	+2015	-6945	-8336
18757	30805	30	IASP.UK	ISHARES ASIA PROPERTY YIELD ETF	XLON	+0.67%	+1161	+5629	-15129	-22942	-613	-14242
543	1595	30	IP.US	INT PAPER	XNYS	0.00%	+25	-17	+77	-123	-212	-2106
6698	8842	30	IQQ5.DE	ISHARES MSCI TURKEY ETF	XETR	0.00%	+1116	+2077	+2315	+1801	-8700	-8326
7773	11238	30	FLR.US	FLUOR CORP	XNYS	0.00%	-954	-1003	-482	+477	-9356	-8208
8769	8833	30	FLXI.DE	FRANKLIN FTSE INDIA ETF	XETR	0.00%	+1269	+3877	+2573	+2243	-5217	-6310
3532	3249	30	FRT.US	FEDERAL REALTY INVESTMENT TRUST	XNYS	0.00%	-87	+281	+268	+564	+1434	+1159
5732	6930	30	DVYE.US	ISHARES EMERGING	XNYS	0.00%	+147	+745	+1169	+819	-4436	-6001
6586	7022	30	E-.F	STEEL HRC NW EUROPE	Cmdt Fut	0.00%	-205	+2305	+2270	+923	-3332	-3471
14519	10739	30	EH.F	MSCI EUROPE INDEX	Cmdt Fut	0.00%	-220	+1555	+2044	+2725	+1380	+3637
1429	1964	30	EURHKD	EUR/HKD	Currency	+0.06%	-37	-79	+50	+28	-79	-4783
2713	5194	30	EURKRW	EUR/KRW	Currency	-0.03%	-155	-148	-403	-411	-1671	-11994
4997	6171	30	EURPHP	EUR/PHP	Currency	-0.28%	-80	-966	+895	+909	-2624	-7155
3010	2825	30	ATO.US	ATMOS ENERGY CORP	XNYS	0.00%	+48	+81	-20	-18	+966	-761
4786	4100	30	BEI.DE	BEIERSDORF	XETR	0.00%	+159	+728	+483	+991	+1553	-5768
704	782	30	BIG	BASEIG	XNCO	-0.85%	+22	-88	-476	-548	-117	+159
13459	13037	30	BNS.US	BANK OF NOVA SCOTIA	XNYS	0.00%	-229	+1311	-571	-36	-4987	-2583
12212	13952	30	BUD.US	ANHEUSER-BUSCH INBEV SA/NV	XNYS	0.00%	+358	-1610	+218	+945	-5596	-6421
5256	16972	30	CCCC.US	C4 THERAPEUTICS INC	XNAS	0.00%	+235	+122	-958	-7017	-31102	-14351

2751 - 2800 z 187263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.