Ticker Rank - Stooq

wto, 14 sty 2025, 20:58 CET, NY 14:58, Londyn 19:58, Tokio 4:58, ^SPX -0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2701 - 2750 z 101009 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13855	8358	28	IS0E.DE	BLACKROCK ISHARES GOLD PRODUCERS ETF USD	XETRA	0.00%	+2797	-9262	+2283	+9735	+6232	+6534
13977	9735	28	LQDE.UK	ISHARES USD BOND ETF	LSE	+0.05%	+2760	+7973	+7566	+9407	-1337	-5691
14384	9223	28	ASC.UK	ASOS	LSE	-0.78%	+2489	-3514	+6470	+5804	+7498	+4172
15578	8212	28	RPD.US	RAPID7	NASDAQ	+3.04%	+2331	-652	+9332	+11647	+4295	+10901
17837	9827	28	EWA.US	ISHARES MSCI AUSTRALIA ETF	NYSE	+0.42%	+2200	+7934	+13059	+7262	+7685	+4787
428	451	28	INPT.PL	INPOST	WSE	0.00%	-25	-14	+24	-83	-53	-70
1054	2320	28	CLOV.US	CLOVER HEALTH INVESTMENTS	NASDAQ	+2.15%	-390	-867	-1364	-2160	-1619	-1289
1442	1591	28	XTB_PE	XTB P/E		-0.92%	+2	+163	+70	+107	-102	-423
1734	1907	28	DBPG.DE	XTRACKERS SP 500 2X LEVERAGED DAILY SWAP ETF 1C	XETRA	0.00%	-105	+345	-717	-807	+684	+330
1947	2771	28	BNS.US	BANK OF NOVA SCOTIA	NYSE	+1.25%	-1199	-1610	-1052	-773	-824	-385
1991	2476	28	OPEN.US	OPENDOOR TECHNOLOGIES	NASDAQ	+1.81%	+141	-289	-975	-725	-760	-688
2042	2761	28	BND.US	VANGUARD TOTAL BOND MARKET ETF	NASDAQ	+0.06%	-583	-724	-1368	-335	-534	-1582
2357	2141	28	HR.F	EURO BOBL	Cmdt Fut	-0.16%	+253	+613	+329	-300	+579	-386
2514	2793	28	PPG.US	PPG INDUSTRIES	NYSE	+1.33%	+351	-478	-191	-434	-1262	+876
2577	3673	28	NRG.US	NRG ENERGY	NYSE	+2.91%	+396	-1550	-503	-1115	-18	-1199
2697	3028	28	CNQ.US	CANADIAN NATURAL RESOURCES	NYSE	-0.57%	+530	-483	+236	-109	-1030	-366
2740	2188	28	U3O8.DE	SPROTT URANIUM MINERS ETF	XETRA	0.00%	-286	+486	+816	+210	+64	+1153
2849	4609	28	JNK.US	SPDR BLOOMBERG HIGH YIELD BOND ETF	NYSE	+0.15%	+381	-1126	-868	-1551	-2647	-4265
2866	2720	28	BUD.US	ANHEUSER-BUSCH INBEV SA/NV	NYSE	+0.27%	+585	+410	-201	-47	+228	-371
3047	3072	28	CNI.US	CANADIAN NATIONAL RAILWAY	NYSE	-0.05%	-132	-314	+281	-499	-434	+721
3048	2525	28	PH.US	PARKER-HANNIFIN	NYSE	+2.02%	+160	+332	+767	-109	+565	+838
3097	2890	28	ODFL.US	OLD DOMINION FREIGHT LINE	NASDAQ	+1.37%	-282	-34	-76	-156	+644	+439
3109	2927	28	XPTCHF	XPT/CHF	Currency	-2.14%	+537	-113	+601	-1060	+173	+153
3179	2662	28	GMB	GAMESBOX	NC	+0.67%	-276	+753	+454	+1338	-357	+488
3352	2185	28	EURKRW	EUR/KRW	Currency	-0.22%	-858	+711	+1079	+1161	+1609	+1472
3463	3574	28	PRS	PRYMUS	NC	+0.83%	+222	+588	+133	-678	+928	-158
3488	2822	28	ALLY.US	ALLY FINANCIAL	NYSE	+1.17%	+339	+693	+297	+1092	+547	+1011
3554	2919	28	BOIL.US	PROSHARES ULTRA BLOOMBERG NATURAL GAS	NYSE	+0.24%	+795	+1584	+2140	+2642	+1378	-2060
4252	4373	28	CNYA.US	ISHARES MSCI CHINA A ETF	NYSE	+2.85%	+895	+849	+955	+1008	-2589	-989
4479	2634	28	0IIH.UK	KERING ORD	LSE Intl	-3.17%	+153	+1117	+2663	+1052	+2216	+2692
4578	3898	28	JPYCAD	JPY/CAD	Currency	-0.32%	+385	+676	+169	+846	+1228	-68
4689	4629	28	LVS.US	LAS VEGAS SANDS	NYSE	-4.58%	+626	-765	-382	+234	+101	-1174
5429	2895	28	KMLM.US	KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETF	NYSE	-0.39%	+625	+2628	+2560	+3115	+3149	+2511
5599	7677	28	10YFIY.B	FINLAND 10Y BOND YIELD	Bonds	+0.028	+221	+775	-2330	-2212	-901	-2950
1115	890	27	ONON.US	ON HOLDING	NYSE	-0.55%	-20	-156	+131	+49	+285	+675
1175	1370	27	NWG.UK	NATWEST GROUP	LSE	+1.10%	-52	-13	-124	+202	-148	-442
1301	1415	27	AKKO.HU	AKKO	BÉT	+2.40%	-279	+130	+141	-134	-321	-205
1327	1529	27	MULN.US	MULLEN AUTOMOTIVE	NASDAQ	-8.49%	+120	-331	-114	+33	-221	-365
1394	1368	27	NOV.DE	NOVO NORDISK	XETRA	0.00%	+207	+193	+275	+363	+909	-406
1796	2160	27	WZ1131.PL	WZ1131	WSE	-0.02%	+272	-654	-128	+225	-290	-689
1949	2938	27	UNRTUS.M	US UNEMPLOYMENT RATE		0.00%	+354	-447	-2808	-552	-1248	-1451
1958	2663	27	LBD	LOKATYBUD	NC	-2.44%	+187	+119	+454	+620	-1440	-1342
2009	3257	27	DBPK.DE	XTRACKERS SP 500 2X INVERSE DAILY SWAP ETF 1C	XETRA	0.00%	-347	-679	-3149	-1042	-1488	-2280
2165	1288	27	HUT.US	HUT 8	NASDAQ	+6.19%	+171	+463	+974	+663	+1131	+1085
2183	8288	27	CCCC.US	C4 THERAPEUTICS	NASDAQ	+6.29%	-3133	-8038	-9351	-11173	-8664	-3226
2506	2508	27	IGV.US	ISHARES EXPANDED TECH-SOFTWARE SECTOR ETF	NYSE	+1.46%	+87	+307	+481	+771	-477	-124
2586	2949	27	BWXT.US	BWX TECHNOLOGIES	NYSE	+2.19%	-638	+671	+999	-568	+525	-1133
2699	3194	27	3199.N	MILLENNIUM AKCJI		0.00%	-357	+247	+262	-77	+62	-1618
2841	4739	27	STD	STANDREW	NC	0.00%	-743	-327	-241	-2029	-2281	-2049
2893	2516	27	PLT	PLOTTWIST	NC	+1.10%	-83	+48	+317	+402	-349	+1326

2701 - 2750 z 101009 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.