Ticker Rank - Stooq

pią, 12 gru 2025, 20:10 CET, NY 14:10, Londyn 19:10, Tokio 4:10, ^SPX -1.01%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 188345 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2	3	39956	USDPLN	USD/PLN	Currency	-0.04%	0	-1	-1	-2	-1	-2
18	18	35811	CDR	CDPROJEKT	XWAR	-2.09%	0	+5	+3	+2	-4	-3
5	5	35608	EURPLN	EUR/PLN	Currency	-0.04%	0	0	0	0	-1	0
21	13	34777	PKN	PKNORLEN	XWAR	-0.83%	+2	+5	+6	+8	+6	+7
7	10	34581	KGH	KGHM	XWAR	-0.20%	0	+1	0	0	-8	-4
38	36	27670	PZU	PZU	XWAR	+0.34%	+2	+1	-2	-6	+12	+1
1	1	27014	WIG20	WIG20	XWAR	+0.56%	0	0	0	-1	-1	-1
33	36	26070	PKO	PKOBP	XWAR	-0.22%	-1	+1	-7	-6	-11	-2
20	22	23610	JSW	JSW	XWAR	-1.97%	+3	+8	0	-4	-6	-7
43	36	23081	CHFPLN	CHF/PLN	Currency	-0.19%	+4	+4	+7	+5	+4	+7
6	6	21713	^SPX	S&P500		-1.01%	0	-1	-1	-1	+2	0
56	59	20040	PEO	PEKAO	XWAR	-0.39%	0	+1	-8	-6	-2	-7
12	15	18200	CCC	CCC	XWAR	+0.54%	+1	+4	+4	+1	-16	-3
35	33	18009	ALE	ALLEGRO	XWAR	-1.88%	+2	+8	+13	+16	+16	-13
36	25	16968	^DAX	DAX	XETR	-0.34%	+1	-2	+5	+5	+15	+13
53	40	16734	GBPPLN	GBP/PLN	Currency	-0.28%	+3	+7	+11	+8	+11	+21
47	42	16059	TPE	TAURONPE	XWAR	-1.45%	+6	-1	+9	0	+13	+3
32	32	15890	PGE	PGE	XWAR	-1.31%	+4	+6	+3	+2	0	-7
3	3	15513	XAUUSD	XAU/USD	Currency	+0.24%	0	-1	-1	-1	-2	+1
37	32	15344	GC.F	GOLD	Cmdt Fut	+0.24%	0	-4	+1	+3	+4	+8
10	11	14696	EURUSD	EUR/USD	Currency	+0.00%	+1	-4	-1	-1	-2	-1
26	28	14140	DNP	DINOPL	XWAR	+1.11%	+2	+9	+3	-8	-9	0
87	105	12916	ALR	ALIOR	XWAR	+0.28%	-5	-12	-29	-20	-22	-27
22	28	12610	HG.F	HIGH GRADE COPPER	Cmdt Fut	-2.66%	+1	+1	-2	-2	-13	-8
17	30	12449	SI.F	SILVER	Cmdt Fut	-4.69%	+1	-3	-3	0	-27	-10
62	66	12236	CB.F	CRUDE OIL BRENT	Cmdt Fut	-0.07%	-5	-17	-15	-11	+1	+5
39	41	11801	XTB	XTB	XWAR	-1.75%	+1	-4	-12	-11	-7	+7
25	19	11657	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.07%	+2	+1	-3	+2	+7	+8
9	7	11309	XAUPLN	XAU/PLN	Currency	+0.21%	-1	0	0	0	-1	+2
88	85	10903	11B	11BIT	XWAR	-0.06%	+8	+15	+9	+9	+7	-10
16	12	10269	ES.F	S&P500 FUTURE	Cmdt Fut	-0.99%	+1	-2	+2	+2	+6	+4
23	13	9841	^NDQ	NASDAQ COMP		-1.51%	+1	-5	+2	+4	+16	+15
4	2	9739	BTC.V	BITCOIN	Cryptocurrency	-2.41%	0	+2	+1	+3	+3	+1
44	55	9708	ATT	GRUPAAZOTY	XWAR	-0.34%	+4	+4	-1	-18	-18	-7
73	67	9383	BDX	BUDIMEX	XWAR	+0.83%	-1	+8	+5	+7	-7	+4
8	14	9247	XAGUSD	XAG/USD	Currency	-3.43%	0	-2	-2	-2	-12	-5
117	105	8923	TEN	TSGAMES	XWAR	+0.12%	+2	+2	+6	-3	+6	+54
54	49	8672	^DJI	DOW JONES INDU		-0.46%	-1	-18	-5	+2	+12	+10
125	121	8661	GPW	GPW	XWAR	-0.32%	+8	+13	+5	-4	+2	-1
66	78	8638	CIG	CIGAMES	XWAR	+4.48%	-13	+4	+2	-20	-7	+9
74	83	8495	KRU	KRUK	XWAR	+0.63%	+2	+20	-15	-17	-22	-7
84	86	8425	ASB	ASBIS	XWAR	+1.62%	-22	-6	-19	-7	+3	-11
113	102	8204	KTY	KETY	XWAR	-1.17%	+5	+22	+12	+14	-1	+24
14	85	8185	PKP	PKPCARGO	XWAR	+3.25%	+2	-16	0	-22	-91	-114
11	9	8067	DY.F	DAX FUTURE	Cmdt Fut	-0.18%	-2	-4	-1	0	+3	+2
40	42	7905	WIG	WIG	XWAR	+0.30%	-2	-4	-7	-5	-2	-4
167	163	7897	PLW	PLAYWAY	XWAR	-0.62%	+1	+36	+69	+49	-3	-47
190	160	7887	SVE	SNTVERSE	XWAR	-0.65%	+21	+42	+64	+50	+24	+6
77	84	7881	ACP	ASSECOPOL	XWAR	-1.68%	+9	+18	+6	+2	-21	-13
13	67	7879	LPP	LPP	XWAR	+15.30%	-47	-57	-55	-58	-53	-52

1 - 50 z 188345 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.