Ticker Rank - Stooq

wto, 9 gru 2025, 3:22 CET, NY 21:22, Londyn 2:22, Tokio 11:22, ^SPX -0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2451 - 2500 z 188528 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
42619	28038	39	2189.N	SANTANDER PRESTIŻ ODPOWIEDZIALNEGO INWESTOWANIA GLOBALNY		0.00%	+150	+8238	+13787	+23082	-3354	+14536
6468	8294	38	EWW.US	ISHARES MSCI MEXICO ETF	XNYS	0.00%	+162	-1497	+1349	-5922	-4333	+2402
7086	6725	38	PLT3.UK	LEVERAGE SHARES 3X PALANTIR ETP	XLON	0.00%	+189	-4558	+514	+3718	+2648	-2185
7484	5429	38	CPCYPL.M	PL CORE CPI Y/Y		0.0	-2558	+3539	+4176	+4162	+5640	+248
7986	7266	38	SDIV.US	GLOBAL X SUPERDIVIDEND ETF	XNYS	0.00%	+225	+4382	-54	+4241	+2061	-3984
8426	5685	38	DDD.US	3D SYSTEMS CORP	XNYS	0.00%	+237	+2569	+3183	+3918	+2532	+1132
9147	7565	38	VEA.US	VANGUARD FTSE DEVELOPED MARKETS ET	XNYS	0.00%	+293	+5323	+5077	-1135	-4146	+1277
10562	9888	38	2719.N	GOLDMAN SACHS POLSKI ODPOWIEDZIALNEGO INWESTOWANIA		0.00%	+431	+5416	+6671	-8676	+1190	+91
13202	14015	38	SAND.US	SANDSTORM GOLD LTD	XNYS	0.00%	+414	-3538	+2651	+4446	-20005	+5704
13320	16268	38	IWF.US	ISHARES RUSSELL 1000 GROWTH ETF	XNYS	0.00%	+422	-16004	-9055	+3345	+194	-15132
747	1637	38	IRBT.US	IROBOT CORP	XNAS	0.00%	+3	-15	-465	-961	-990	-1487
1062	1346	38	SERV.US	SERVE ROBOTICS INC	XNAS	0.00%	+8	+180	-582	-478	-237	-454
1304	893	38	EOSE.US	EOS ENERGY ENTERPRISES INC	XNAS	0.00%	+15	+235	+173	+283	+419	+733
1520	2540	38	WKHS.US	WORKHORSE GROUP INC	XNAS	0.00%	-40	-482	-1188	-1653	-547	-3213
1961	1922	38	DASH.US	DOORDASH INC	XNAS	0.00%	+24	-485	-80	+10	-272	+544
2006	4440	38	MKC.US	MCCORMICK & INC/MD	XNYS	0.00%	+27	-3463	-2882	-3036	-2624	-1649
2033	2604	38	IOGP.UK	ISHARES OIL & GAS EXPLORATION & PRODUCTION ETF	XLON	0.00%	+25	-237	-906	-253	-359	-254
2134	2254	38	FTL	FOOTHILLS	XNCO	0.00%	-139	-878	-465	-138	+167	+478
2178	2376	38	AVAV.US	AEROVIRONMENT INC	XNAS	0.00%	+27	-650	-754	-990	-516	+701
2284	2156	38	GDDY.US	GODADDY INC	XNYS	0.00%	+33	-616	-175	+486	+635	+559
2303	2359	38	KC.C	COFFEE	Cmdt Cash	0.00%	+35	-361	-139	-456	+352	-183
2353	4819	38	3449.N	QUERCUS LEV		0.00%	+33	-755	-3116	-1009	-6970	-1036
2355	2448	38	ECL.US	ECOLAB INC	XNYS	0.00%	+32	+535	+384	-94	-317	-1230
2420	2612	38	ENEFI.HU	ENEFI	XBUD	0.00%	-71	-1434	-541	-998	-190	+5
2462	3343	38	PLBPLN1M	WIBID PLN 1M		0.00	+33	-94	-1482	-1556	-1574	-383
2843	2745	38	SEKEUR	SEK/EUR	Currency	-0.05%	+45	+58	+293	+156	+114	+453
3016	2503	38	QQQM.US	INVESCO NASDAQ 100 ETF	XNAS	0.00%	+53	+743	+348	+521	+906	+1222
3185	4374	38	AAP.US	ADVANCE AUTO PARTS INC	XNYS	0.00%	-165	-142	+646	-350	-1347	-1218
3369	3369	38	NNDM.US	NANO DIMENSION LTD	XNAS	0.00%	+49	+344	-224	-324	-223	+274
3594	2007	38	NNE.US	NANO NUCLEAR ENERGY INC	XNAS	0.00%	+52	+1326	+1549	+1075	+1590	+2054
3612	2879	38	JMT.PL	JERONIMO	XWAR	0.00%	+54	+1012	+1673	+1471	-2723	+1141
3653	10110	38	INRTUK.M	UK INTEREST RATE		0.00%	+59	-25178	-18017	-5100	-9394	+1744
3735	3263	38	ZBRA.US	ZEBRA TECHNOLOGIES CORP	XNAS	0.00%	-910	+1226	+915	+335	+168	-346
4143	4267	38	SYF.US	SYNCHRONY FINANCIAL	XNYS	0.00%	+74	+451	+253	+172	+55	-1570
4650	3154	38	JOBY.US	JOBY AVIATION INC	XNYS	0.00%	+86	+1729	+612	+1174	-39	+2689
5575	4659	38	2191.N	CASPAR GLOBALNY		0.00%	+136	+1648	+496	+1122	+710	-1242
848	8632	37	CFLT.US	CONFLUENT INC	XNAS	0.00%	-12	-3715	-4057	-4818	-11346	-15905
1056	1472	37	DECK.US	DECKERS OUTDOOR CORP	XNYS	0.00%	-30	-231	-345	-704	-765	-482
1644	1742	37	BSN	BRAINSCAN	XNCO	0.00%	+25	+130	-443	-347	+149	+70
1822	1826	37	ARKG.US	ARK GENOMIC REVOLUTION ETF	XNYS	0.00%	+29	+80	-44	+169	+171	+15
1877	1882	37	1N8.DE	ADYEN	XETR	0.00%	+26	+71	-311	+11	-597	+330
1899	1621	37	QDVG.DE	ISHARES SP HEALTH CARE IF	XETR	0.00%	-30	+464	+721	+516	+323	-521
2243	2579	37	ILPT.US	INDUSTRIAL	XNAS	0.00%	+29	-55	-165	+362	-827	-710
2245	2121	37	VTRS.US	VIATRIS INC	XNAS	0.00%	-64	-639	-90	-528	+270	+191
2331	2267	37	WELL.US	WELLTOWER INC	XNYS	0.00%	+33	+422	+506	-468	-1149	+538
2407	6625	37	LTAM.UK	ISHARES MSCI EM LATIN AMERICA ETF	XLON	0.00%	+33	-1996	-1161	-1852	-5168	-7269
2515	2366	37	FOX	SPACEFOX	XNCO	0.00%	+42	-157	+106	+614	+292	-153
2839	2666	37	FME.DE	FRESENIUS MEDICAL CARE	XETR	0.00%	+46	-339	+545	+269	-273	+490
3080	2868	37	OIS.US	OIL STATES INTERNATIONAL INC	XNYS	0.00%	+54	+905	-505	+189	+297	-278
3298	3697	37	AGG.US	ISHARES CORE US AGGREGATE BOND ETF	XNYS	0.00%	+55	+1177	+1373	+37	-212	-2802

2451 - 2500 z 188528 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.