Ticker Rank - Stooq

pią, 15 maj 2026, 0:19 CEST, NY 18:19, Londyn 23:19, Tokio 7:19, ^SPX +0.77%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1151 - 1200 z 221785 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2311	2928	167	INT	INTERNITY	XNCO	0.00%	+15	+420	+113	-75	-1444	-1228
1836	4394	166	KE.F	HARD RED WINTER WHEAT	Cmdt Fut	0.00%	+9	-634	-1835	-3131	-3066	-2593
3701	7019	166	MTE	MTENERGIA	XNCO	0.00%	+19	+449	-719	-4148	-4007	-990
1814	2524	166	^IPSA	IPSA		0.00%	-10	-253	-351	-799	-1081	-908
1514	2317	166	BNTX.US	BIONTECH SE	XNAS	0.00%	+10	+453	-100	-1650	-1070	+147
1098	2950	165	CPIYUS.M	US CPI Y/Y		0.0	+7	+35	-1259	-1096	-2677	-2090
1270	2218	165	SIE.DE	SIEMENS	XETR	0.00%	+10	-664	-739	-1521	-825	-907
2545	2917	165	PLNEGP	PLN/EGP	Currency	0.00%	+19	+204	-315	-702	-706	+92
2470	5579	165	VUSA.UK	VANGUARD SP 500 ETF USD DISTRIBUTING	XLON	0.00%	+23	+206	-425	-1327	-1715	-5765
1687	1709	165	NZDCHF	NZD/CHF	Currency	+0.02%	+13	-283	+616	-303	-771	+381
2148	2725	165	3719.N	SCHRODER ISF GLOBAL GOLD PLN HEDGED A ACC		0.00%	+20	+384	+212	-497	-1443	-540
6427	9833	164	2848.N	INVESTOR OBLIGACJI UNIWERSALNY		0.00%	+15	-7565	-4152	-5782	-4517	+521
1170	931	164	CDNS.US	CADENCE DESIGN SYSTEMS INC	XNAS	0.00%	-5	-14	+51	+211	+247	+334
4711	4139	164	IBTA.UK	ISHARES $ TREASURY BOND 1 3YR ETF USD ACC	XLON	0.00%	+10	+833	+500	+1390	+1135	+1251
240	259	164	USDKRW	USD/KRW	Currency	0.00%	0	+18	-51	-47	-78	+8
3167	6885	164	WIG20SHORT	WIG20SHORT	XWAR	0.00%	+19	-2086	-4390	-2047	-4329	-3726
2347	5052	164	SGR	SADOVAYA	XWAR	0.00%	+14	-915	-4460	-4207	-3926	-2061
469	1114	164	SMSN.UK	SAMSUNG ELECTRONICS DR	XLON	0.00%	-2	-22	+20	-62	-1320	-1036
4013	6880	164	PMMNPL.M	PL PMI MANUFACTURING		0.00%	+12	-1336	+46	+823	-5149	-5837
382	1411	163	PRO	PROMISE	XNCO	0.00%	+1	-156	-687	-731	-1591	-1196
2894	1574	163	ULVR.UK	UNILEVER	XLON	0.00%	-449	-230	+842	+1064	+1835	+1569
868	1873	163	VOW3.DE	VOLKSWAGEN	XETR	0.00%	+5	-933	-581	-496	-1632	-1605
1884	2972	163	HPE	HIPOWERSA	XNCO	0.00%	+17	+197	-842	-1234	-752	-1227
626	939	163	FMDV	MODIVO FUTURES		0.00%	-4	-96	-182	-224	-460	-587
2274	3047	163	FVE	FOTOVOLT	XNCO	0.00%	+14	+271	+445	-122	-1643	-1995
1857	2639	163	KBJ	KBJ	XNCO	0.00%	-21	-193	-1120	-1127	-1335	-284
744	1068	162	MP.US	MP MATERIALS CORP	XNYS	0.00%	-4	+87	+170	+171	-699	-959
1613	1607	162	VOO.US	VANGUARD S&P 500 ETF	XNYS	0.00%	-12	+32	+63	+254	-53	-369
1442	2989	161	VHYL.UK	VANGUARD FTSE ALL WORLD HIGH DIVIDEND YIELD ETF USD	XLON	0.00%	+8	-271	-1743	-1328	-2118	-2132
2496	4026	161	HRT	HURTIMEX	XNCO	0.00%	+17	-133	-397	-1992	-1918	-1446
2489	1398	161	NZDCAD	NZD/CAD	Currency	-0.05%	+19	-759	+574	+1080	+1046	+1833
605	1267	161	HL.US	HECLA MINING CO	XNYS	0.00%	-1	-22	-289	-529	-1065	-297
1186	2563	161	AC.F	MSCI WORLD INDEX	Cmdt Fut	0.00%	+3	-94	-988	-1413	-1146	-1916
371	1022	161	FCEL.US	FUELCELL ENERGY INC	XNAS	0.00%	+1	-89	-271	-197	-329	-1712
1481	2343	160	ECT	ECO5TECH	XNCO	0.00%	+8	+85	-38	-89	-1723	-1553
496	582	160	ETFBNQ2ST.PL	ETFBNQ2ST	XWAR	0.00%	-1	+72	+71	+35	-122	-214
1075	1611	160	BIIB.US	BIOGEN INC	XNAS	0.00%	-2	-335	-265	-464	-915	-941
2214	1313	160	^OSEAX	OSE		0.00%	+13	+260	+1015	+915	+845	+700
2183	2027	160	IBS	IBSM	XWAR	0.00%	+18	+324	+736	0	-245	+350
1083	722	160	VET.V	VECHAIN	Cryptocurrency	-0.18%	+5	+37	-6	+66	+342	+447
1245	1933	159	GMV	GAMIVO	XNCO	0.00%	+12	+266	+235	-702	-983	-830
1602	1386	159	HAL.US	HALLIBURTON CO	XNYS	0.00%	+10	-481	-272	-102	+122	+558
1423	3375	159	DNS	DANKS	XNCO	0.00%	+8	-533	-1382	-977	-3281	-3490
1616	1426	158	CL.US	COLGATE-PALMOLIVE CO	XNYS	0.00%	-10	-164	-195	+89	+624	+147
1213	2185	158	AL.F	ALUMINUM	Cmdt Fut	0.00%	-4	-166	-711	-1098	-1026	-1010
1651	1001	158	USDXAU	USD/XAU	Currency	-0.14%	+12	+420	+509	+739	+678	+522
2218	2882	158	WIG_MEDIA	WIG-MEDIA	XWAR	0.00%	+13	+130	-375	-276	-1021	-966
300	529	158	RGTI.US	RIGETTI COMPUTING INC	XNAS	0.00%	0	-20	-24	-37	-349	-131
1240	2378	157	SKL	SKYLINE	XWAR	0.00%	+11	-538	-887	-541	-2101	-1087
1401	2761	157	AIGI.UK	WISDOMTREE INDUSTRIAL METALS	XLON	0.00%	+5	-152	-1245	-1438	-1646	-1324

1151 - 1200 z 221785 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.