pon, 13 kwi 2026, 16:21 CEST, NY 10:21, Londyn 15:21, Tokio 23:21, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3051 - 3100 z 218788 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
132551565726PVH.USPVH CORPXNYS-2.87%-797-622+679+66-1481-3681
2544216846260J6Y.UKSOCIETE GENERALEAIMX0.00%+8691+4361+6038+7219+15192+11316
1443105926TSCO.USTRACTOR SUPPLY COXNAS-0.36%+152-1046-466-201+897+952
1263114926TT.USTRANE TECHNOLOGIES PLCXNYS+0.09%+52-8+274+348-134+226
5133639726VWSB.DEVESTAS WIND SYSTEMSXETR0.00%-1310-1689-630-1533-2584-150
2774255226SCO.USPROSHARES ULTRASHORT BLOOMBERGXNYS-4.10%+374+946+579+387-449+690
755193026SEKJPYSEK/JPYCurrency+0.56%+265-223-1787-2206-939-953
177711872626SKT.USTANGER INCXNYS+0.25%-1867-2501-3124-4041+838+1143
156401556526XDRPLNXDR/PLNCurrency-0.14%+227-3595-1148+446+3628+2075
482841995426XMLD.DELG ARTIFICIAL INTELLIGENCE ETFXETR0.00%+14192+22845+24732+21199+37378+31561
58853326YFI.VYEARN.FINANCECryptocurrency-0.95%-474-23+79-128+157+84
46561426ZT.F2-YEAR T-NOTECmdt Fut0.00%-445-86-63-249-83-251
2948355026TDY.USTELEDYNE TECHNOLOGIES INCXNYS-0.24%-410-308-287-472-426-328
117711066426REXR.USREXFORD INDUSTRIAL REALTY INCXNYS+0.56%+4916+2567-3385-1866-380+5002
64421055126BF-B.USBROWN-FORMAN CORPXNYS-0.58%+1365-7670-5183-2066-7301-641
2640469226BRLUSDBRL/USDCurrency-0.13%+47-2264-2072-2303-1482-2257
1282173126CADNOKCAD/NOKCurrency-0.18%+308+188+545+185-406-270
21161269226CAR.USAVIS BUDGET GROUP INCXNAS+7.55%-2295-4953-10366-7442-12448-16592
3127356426CBOE.USCBOE GLOBAL MARKETS INCXNYS+0.69%-447-28-367-559-611+462
132911268026DOM_PEDOMDEV P/E+0.21%-3384-4527+65-460+3911-1156
3354352326ADM.UKADMIRAL GROUP PLCXLON+2.81%-223-163-311+517+595-957
161741876926ARW.USARROW ELECTRONICS INCXNYS+1.78%-2982-3729-6286-5695-894+1351
771163126AUDGBPAUD/GBPCurrency-0.12%+267+167-580-611-751-864
135461557226CFX.VCONFLUXCryptocurrency+1.18%-714-5273-3799-1667-542-1211
2784390026CPS0130.PLCPS0130XWAR0.00%-17-38-709-1954+54-1403
546142546926CRNC.USCERENCE INCXNAS+0.54%+11342+20052+27453+26881+36606+36814
257321953626ACAD.USACADIA PHARMACEUTICALS INCXNAS-1.06%+2986-7491+4888+7685+8230+12129
1685204626ACGL.USARCH CAPITAL GROUP LTDXNAS+0.07%+158+680+440+650-783-524
2733177226EWH.USISHARES MSCI HONG KONG ETFXNYS-1.55%+365+1222+1217+949+1444+1498
3274570026EXH1.DEISHARES STOXX EUROPE 600 OIL GAS ETF DEXETR0.00%-3697-1470-4760-5655-630-2074
84987526FE.USFIRSTENERGY CORPXNYS-0.36%+202-14-481-524+15+80
1975215625FIG.USFIGMA INCXNYS+3.83%+10-189-269+135+374-411
2727269925DVA.USDAVITA INCXNYS-0.55%+10+52+379+390-79+487
18212875225DXS3.DEXTRACKERS SP 500 INVERSE DAILY SWAP ETF 1CXETR0.00%+3079+4181+10696+14085+10768+7828
2781485125BOX.USBOX INCXNYS+0.66%-118-1087-6340-2610-481-1327
79593125BRO.USBROWN & BROWN INCXNYS+0.92%+200+321-253-292-395-146
980157625CADNZDCAD/NZDCurrency+0.09%+305+190+203+141-780-671
604424601425CARZ.USFIRST TRUSTXNAS0.00%+9393+16128+6915-12727+33463+10422
12845618125AEVA.USAEVA TECHNOLOGIES INCXNAS+1.31%+4564+6394+7377+8372+7519+5917
57801138325ALK.USALASKA AIR GROUP INCXNYS-2.15%+226-433-1068+860-12672-7769
547893387925CENN.USCENNTRO INCXNAS-20.42%+11126+19720+12429+13262+28852+36091
3742415125CINF.USCINCINNATI FINANCIAL CORPXNAS+0.52%-453-415-138-374-195+410
139601118725CLINUS.MUS CRUDE OIL INVENTORY0.00%+3702+7101+2091+4529-2976+6773
220942413525CPXJ.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETFXLON-0.49%+7144-13232-5578-6006-4669-6094
1115109025PLNTHBPLN/THBCurrency-0.14%+193+277+849+941-233-299
2673309425PRU.UKPRUDENTIAL PLCXLON-0.43%+296+524+21+652-34-2552
96888025GPN.USGLOBAL PAYMENTS INCXNYS+1.18%+244+374-461-305+132+380
425352801825IDP6.UKISHARES S&P SMALL CAP 600 ETFXLON-0.27%+16490+11856-6630+2462+22011+23691
1108154025NOKJPYNOK/JPYCurrency+0.48%+246-1262+207+360-462-428
994157825NZDEURNZD/EURCurrency+0.20%+236-1366+122+228-797-609
3051 - 3100 z 218788 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq