wto, 25 mar 2025, 0:20 CET, NY 19:20, Londyn 23:20, Tokio 8:20, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2751 - 2800 z 104838 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2824237228ODFL.USOLD DOMINION FREIGHT LINE INCNASDAQ0.00%-159+309+430+634+40+917
2909361228STDSTANDREWNC0.00%+19-734-2831-1649+513-661
2932354228KGH0629.PLKGH0629WSE0.00%+18+993-738-707+44+844
3023264528PEO_PEPEKAO P/E0.00%+17+793+791-509-97+1324
3194289728OPEN.USOPENDOOR TECHNOLOGIES INCNASDAQ0.00%+20+816-875+534+1005-251
3374582528KCS.VKUCOIN TOKENCryptocurrency-0.08%+21-516+563-3965-3187-1069
3461372528BND.USVANGUARD TOTAL BOND MARKET ETFNASDAQ0.00%+21+1326+1472-1570-326-4231
35602759281021.NPKO AKCJI RYNKU POLSKIEGO0.00%+23-844+730+806+1094+1197
3636298028AEE.USAMEREN CORPNYSE0.00%+20+593+720+873+45+747
3783358628DIVDIVOLIONC0.00%+21+661+347+173+334+238
3934307828PCTY.USPAYLOCITY HOLDING CORPNASDAQ0.00%+26+674-1075+951+914+1563
3993541328LTC.USLTC PROPERTIES INCNYSE0.00%+27-1237-1130-2103-651-1538
4183462428KDA.VKADENACryptocurrency-0.30%+26+328-499-4249-187+683
4260619728IS0E.DEBLACKROCK ISHARES GOLD PRODUCERS ETF USDXETRA0.00%+25-517-1583-1139-5929-4022
4301383928UNRTUS.MUS UNEMPLOYMENT RATE0.00%+23-1390-704+1688+1904-303
4501562128RY.USROYAL BANK OF CANADANYSE0.00%+23-2370-639-489-2679+36
4625555628JPYCADJPY/CADCurrency-0.05%+19+796-1336-1640-1575-1077
5005473928CNI.USCANADIAN NATIONAL RAILWAY CONYSE0.00%-1219+683+1276+1533+649+131
5049926428BLNK.USBLINK CHARGING CONASDAQ0.00%+17+1798+2799-2701-1448-8651
51115950283541.NSCHRODER ISF EU CREDIT CONVICTION PLN HEDGED A ACC0.00%+18-1425+1041-2046-3224+934
554814371281336.NPPK INPZU 20450.00%-12071-5988-2287-4433-2612-16092
5612448928FRT.USFEDERAL REALTY INVESTMENT TRUSTNYSE0.00%+19+1071+635+165+2025+1627
6162352528CLOV.USCLOVER HEALTH INVESTMENTS CORPNASDAQ0.00%+20+1618+2480+2810+3254+3275
6330429228CNQ.USCANADIAN NATURAL RESOURCES LTDNYSE0.00%+19+1831+2220+709+2433+2676
6741549128FBT.USFIRST TRUST NYSENYSE0.00%+22+486+1375+971+3359+1781
6744434028JNK.USSPDR BLOOMBERG HIGHNYSE0.00%+22+2756+3937+4691+1562+3159
7681112492810YFIY.BFINLAND 10Y BOND YIELDBonds0.000+35-665+2073+2475+3088-16320
7873404128BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GASNYSE0.00%+35+2837+4160+3507+1652+5115
81681184328RPD.USRAPID7 INCNASDAQ0.00%+33+3896+269-2511-4508-1473
81991260228ILF.USISHARES LATIN AMERICA 40 ETFNYSE0.00%+33+1073+1252-11249-10444+1183
83731059928EWA.USISHARES MSCI AUSTRALIA ETFNYSE0.00%+32+2856+283+27-10442+741
110201057628GLDG.USGOLDMINING INCNYSE MKT0.00%+38+1286-34+2583-140-2060
6305397527KGF.UKKINGFISHER PLCLSE0.00%+20-2117+1614+2250+2782+3738
7031491927ZPRR.DESSGA SPDR RUSSELL 2000 US SMALL CAP ETFXETRA0.00%+23+3958+4343+2938+2674+2288
7699607527CCCC.USC4 THERAPEUTICS INCNASDAQ0.00%+35+1262+2904+3479-319+2684
7783529227EURPHPEUR/PHPCurrency0.00%+35-2166+1804+3921+1640+4341
78226621271499.NPKO EMERYTURA 20400.00%+35+4492+2756-2906-5474+3435
78391013527AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETFNYSE0.00%+35-3594-1712-4308+1077-1558
7882679327DIA.USSPDR DOW JONESNYSE0.00%+36+2540+3860+2685-156+158
82535442273443.NQUERCUS GOLD0.00%+34+1719+3647+2056+5652-1058
8603790827SLVP.USISHARES MSCINYSE0.00%+33-146+646+1619+2218+681
891911795273365.NPEKAO OBLIGACJI PLUS FIO0.00%+37-1730+2447-1531+247-5054
8930984527AGED.UKISHARES AGEING POPULATION ETFLSE0.00%+37-701+2736-2769+2628-3768
1436914576275116.NNN UFK OBLIGACJI PLUS0.00%+34+5948+2286-4364-2149-1220
1612121511271641.NROCKBRIDGE STABILNEGO WZROSTU0.00%+29+6643-16983-15374-7343+4898
717100027PKO_PEPKOBP P/E0.00%+4+112-78-172-15-633
1469140227ARGT.USGLOBAL X MSCI ARGENTINA ETFNYSE0.00%-22+54-91+283-217+466
1557135927MULN.USMULLEN AUTOMOTIVE INCNASDAQ0.00%+14-64-122+239+175+71
1672222927SH.USPROSHARES SHORT S&P500NYSE0.00%+7-1151-198+386-4-232
1778948927JETS.USUS GLOBAL JETS ETFNYSE0.00%+8-5494-2863-1863-7958-18286
2751 - 2800 z 104838 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq