Ticker Rank - Stooq

sob, 25 sty 2025, 20:24 CET, NY 14:24, Londyn 19:24, Tokio 4:24, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17101 - 17150 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
86052	79707	1	7320.JP	SOLVVY	TSE	0.00%	+146	+1131	+1576	+1744	+6807	+11789
86055	79711	1	3042.N	VIENNA LIFE GENERALI KORONA ZRÓWNOWAŻONY		0.00%	+146	+1131	+1576	+1744	+6806	+11788
86259	80133	1	U13G.UK	AMUNDI US TREASURY BOND 1-3Y ETF	LSE	0.00%	+141	+945	+1369	+1524	+6535	+11516
86262	80138	1	0IZ8.UK	HENKEL ORD	LSE Intl	0.00%	+141	+945	+1368	+1523	+6532	+11512
86263	80140	1	0QT6.UK	GENFIT ORD	LSE Intl	0.00%	+141	+945	+1368	+1523	+6531	+11510
86276	80136	1	FVUG.UK	FRANKLIN SUSTAINABLE EURO GREEN BOND ETF	LSE	0.00%	+143	+1010	+1462	+1609	+6560	+11496
86307	80094	1	3319.JP	GOLF DIGEST ONLINE	TSE	0.00%	+141	+969	+1495	+1709	+6535	+11649
86308	80095	1	2193.JP	COOKPAD	TSE	0.00%	+141	+969	+1495	+1709	+6535	+11649
86321	80114	1	2421.N	FTI 0679 TEMPLETON GLOBAL BOND EU FUND A ACC EUR		0.00%	+138	+1075	+1531	+1705	+6674	+11551
86329	80127	1	3638.N	SCHRODER ISF GLOBAL BOND A1 ACC USD		0.00%	+138	+1075	+1529	+1703	+6667	+11542
86339	80125	1	CU71.UK	ISHARES USD TREASURY BOND 3-7Y ETF	LSE	0.00%	+138	+1040	+1469	+1711	+6670	+11584
86370	79849	1	OMG_MV.V	OMG NETWORK MARKET VALUE		-0.30%	+135	+1402	+1846	+2013	+6979	+12041
86500	79940	1	ASRS.DE	BNP PARIBAS EASY ECPI GLOBAL ESG HYDROGEN ECONOMY ETF	XETRA	0.00%	+132	+1486	+1929	+2096	+6985	+11970
86600	80472	1	MPW_PE.US	MEDICAL PROPERTIES TRUST P/E		0.00%	+130	+1072	+1496	+1658	+6528	+11441
86676	80566	1	OW20R241500.PL	OW20R241500	WSE	0.00%	+129	+1070	+1492	+1653	+6508	+11406
86716	80612	1	0MLV.UK	ISH. DJ INDUST	LSE Intl	0.00%	+129	+1070	+1492	+1653	+6499	+11394
86799	80766	1	SPXS_MV.US	DIREXION DAILY S&P 500 BEAR 3X SHARES MARKET VALUE		0.00%	+128	+1068	+1490	+1651	+6380	+11264
86827	80813	1	CCOR.US	CORE ALTERNATIVE ETF	NYSE	0.00%	+113	+1075	+1470	+1628	+6343	+11240
86837	80811	1	4845.N	ALLIANZ UFK SKARBIEC SPÓŁEK WZROSTOWYCH		0.00%	+142	+1063	+1501	+1656	+6398	+11239
86840	80816	1	3625.N	SCHRODER ISF EU SMALLER COMPANIES A1 ACC		0.00%	+142	+1062	+1500	+1655	+6397	+11236
86961	80921	1	2039.HK	CIMC	HKEx	0.00%	+126	+1060	+1478	+1637	+6412	+11280
98669	96275	1	8219.JP	AOYAMA TRADING	TSE	0.00%	+1514	+130	+1649	+1137	+433	+5552
98679	96292	1	9845.JP	PARKER	TSE	0.00%	+1514	+130	+1648	+1136	+424	+5539
98680	96230	1	5458.JP	TAKASAGO TEKKO	TSE	0.00%	+1514	+130	+1648	+1136	+424	+5539
98681	96295	1	5905.JP	NIHON SEIKAN	TSE	0.00%	+1514	+130	+1648	+1136	+424	+5538
98711	96317	1	8144.JP	DENKYO GROUP HOLDINGS	TSE	0.00%	+1514	+36	+1715	+1133	+286	+5965
98748	93499	1	IWFS.UK	ISHARES MSCI WORLD MID-CAP EQUAL WEIGHT ETF	LSE	0.00%	+1515	+32	+3628	+3678	+5094	+7708
98766	96393	1	3415.JP	TOKYO BASE	TSE	0.00%	+1514	+30	+1713	+1139	+259	+5920
98773	96403	1	159.HK	BROCKMAN MINING	HKEx	0.00%	+1513	+27	+1710	+1138	+256	+5915
98782	96300	1	0MQ4.UK	LYXOR EUR STOXX	LSE Intl	0.00%	+1760	+295	+1635	+1417	+548	+5584
98886	95970	1	EWH_PE.US	ISHARES MSCI HONG KONG ETF P/E		0.00%	+2157	+712	+1837	+1770	+755	+5824
98971	93328	1	CRSP_PE.US	CRISPR THERAPEUTICS P/E		0.00%	+2157	+3698	+3858	+3910	+5326	+7963
98630	96280		QQQ_MV.US	INVESCO QQQ TRUST SERIES 1 MARKET VALUE		0.00%	+1998	+571	+1751	+1346	+229	+4458
98631	96281		RGLD_PE.US	ROYAL GOLD P/E		0.00%	+1998	+571	+1751	+1346	+229	+4458
98632	96283		RVMD_PB.US	REVOLUTION MEDICINES P/BV		0.00%	+1998	+571	+1751	+1346	+228	+4456
98633	95874		SXTC_MV.US	CHINA SXT PHARMACEUTICALS MARKET VALUE		0.00%	+1998	+571	+1751	+1346	+653	+5764
98634	95875		SXTC_PB.US	CHINA SXT PHARMACEUTICALS P/BV		0.00%	+1998	+571	+1751	+1346	+653	+5764
98635	93593		TDC_MV.US	TERADATA MARKET VALUE		0.00%	+1998	+571	+3491	+3540	+4945	+7577
98636	95887		TKR_PB.US	TIMKEN P/BV		0.00%	+1998	+571	+1752	+1347	+652	+5763
98637	95889		TNDM_MV.US	TANDEM DIABETES CARE MARKET VALUE		0.00%	+1998	+571	+1752	+1347	+651	+5762
98638	95848		TTNP_PE.US	TITAN PHARMACEUTICALS P/E		0.00%	+1998	+571	+1742	+1625	+651	+5762
98639	95849		USO_PB.US	UNITED STATES OIL FUND P/BV		0.00%	+1998	+571	+1742	+1625	+651	+5762
98640	95850		UUP_PE.US	INVESCO DB US DOLLAR INDEX BULLISH FUND P/E		0.00%	+1998	+571	+1742	+1625	+651	+5761
98641	93618		1969.JP	TAKASAGO THERMAL ENGINEERING	TSE	0.00%	+1518	+134	+3500	+3549	+4944	+7582
98642	96225		4404.JP	MIYOSHI OIL FAT	TSE	0.00%	+1518	+134	+1654	+1142	+463	+5592
98643	93797		3946.JP	TOMOKU	TSE	0.00%	+1518	+134	+1779	+3515	+4893	+7502
98644	96228		4022.JP	RASA INDUSTRIES	TSE	0.00%	+1518	+134	+1653	+1141	+462	+5591
98645	96229		4098.JP	TITAN KOGYO	TSE	0.00%	+1518	+134	+1653	+1141	+462	+5590
98646	96230		4206.JP	AICA KOGYO COMPANY	TSE	0.00%	+1518	+134	+1653	+1141	+462	+5590
98647	96232		4362.JP	NIPPON FINE CHEMICAL	TSE	0.00%	+1517	+133	+1652	+1140	+461	+5589

17101 - 17150 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.