Ticker Rank - Stooq

wto, 14 sty 2025, 2:49 CET, NY 20:49, Londyn 1:49, Tokio 10:49, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2701 - 2750 z 100745 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
451	451	28	INPT.PL	INPOST	WSE	0.00%	-2	+9	+47	-60	-30	-47
1458	1591	28	XTB_PE	XTB P/E		0.00%	+18	+179	+86	+123	-86	-407
1462	2320	28	CLOV.US	CLOVER HEALTH INVESTMENTS	NASDAQ	0.00%	+18	-459	-956	-1752	-1211	-881
1723	2476	28	OPEN.US	OPENDOOR TECHNOLOGIES	NASDAQ	0.00%	-127	-557	-1243	-993	-1028	-956
1862	1907	28	DBPG.DE	XTRACKERS SP 500 2X LEVERAGED DAILY SWAP ETF 1C	XETRA	0.00%	+23	+473	-589	-679	+812	+458
2136	2141	28	HR.F	EURO BOBL	Cmdt Fut	+0.03%	+32	+392	+108	-521	+358	-607
2186	2793	28	PPG.US	PPG INDUSTRIES	NYSE	0.00%	+23	-806	-519	-762	-1590	+548
2189	3028	28	CNQ.US	CANADIAN NATURAL RESOURCES	NYSE	0.00%	+22	-991	-272	-617	-1538	-874
2209	3673	28	NRG.US	NRG ENERGY	NYSE	0.00%	+28	-1918	-871	-1483	-386	-1567
2307	2720	28	BUD.US	ANHEUSER-BUSCH INBEV SA/NV	NYSE	0.00%	+26	-149	-760	-606	-331	-930
2504	4609	28	JNK.US	SPDR BLOOMBERG HIGH YIELD BOND ETF	NYSE	0.00%	+36	-1471	-1213	-1896	-2992	-4610
2616	2927	28	XPTCHF	XPT/CHF	Currency	+0.34%	+44	-606	+108	-1553	-320	-340
2669	2761	28	BND.US	VANGUARD TOTAL BOND MARKET ETF	NASDAQ	0.00%	+44	-97	-741	+292	+93	-955
2805	2919	28	BOIL.US	PROSHARES ULTRA BLOOMBERG NATURAL GAS	NYSE	0.00%	+46	+835	+1391	+1893	+629	-2809
2930	2525	28	PH.US	PARKER-HANNIFIN	NYSE	0.00%	+42	+214	+649	-227	+447	+720
3069	2188	28	U3O8.DE	SPROTT URANIUM MINERS ETF	XETRA	0.00%	+43	+815	+1145	+539	+393	+1482
3189	2771	28	BNS.US	BANK OF NOVA SCOTIA	NYSE	0.00%	+43	-368	+190	+469	+418	+857
3192	2822	28	ALLY.US	ALLY FINANCIAL	NYSE	0.00%	+43	+397	+1	+796	+251	+715
3220	3072	28	CNI.US	CANADIAN NATIONAL RAILWAY	NYSE	0.00%	+41	-141	+454	-326	-261	+894
3255	2662	28	GMB	GAMESBOX	NC	0.00%	-200	+829	+530	+1414	-281	+564
3288	3574	28	PRS	PRYMUS	NC	0.00%	+47	+413	-42	-853	+753	-333
3403	4373	28	CNYA.US	ISHARES MSCI CHINA A ETF	NYSE	0.00%	+46	0	+106	+159	-3438	-1838
3426	2890	28	ODFL.US	OLD DOMINION FREIGHT LINE	NASDAQ	0.00%	+47	+295	+253	+173	+973	+768
3574	2634	28	0IIH.UK	KERING ORD	LSE Intl	0.00%	-752	+212	+1758	+147	+1311	+1787
3825	2185	28	EURKRW	EUR/KRW	Currency	-0.16%	-385	+1184	+1552	+1634	+2082	+1945
4124	4629	28	LVS.US	LAS VEGAS SANDS	NYSE	0.00%	+61	-1330	-947	-331	-464	-1739
4268	3898	28	JPYCAD	JPY/CAD	Currency	-0.05%	+75	+366	-141	+536	+918	-378
4298	2895	28	KMLM.US	KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETF	NYSE	0.00%	-506	+1497	+1429	+1984	+2018	+1380
5459	7677	28	10YFIY.B	FINLAND 10Y BOND YIELD	Bonds	0.000	+81	+635	-2470	-2352	-1041	-3090
5600	20253	28	GLDG.US	GOLDMINING	NYSE MKT	0.00%	+74	-20911	-9711	-5567	-16009	-8132
5873	4422	28	PZU_PB	PZU P/BV		0.00%	+84	+2821	+1292	+1479	+1567	-298
7370	4540	28	PLNZAR	PLN/ZAR	Currency	-0.19%	+134	+1929	+2374	+1012	+2839	+3890
11535	8358	28	IS0E.DE	BLACKROCK ISHARES GOLD PRODUCERS ETF USD	XETRA	0.00%	+477	-11582	-37	+7415	+3912	+4214
11693	9735	28	LQDE.UK	ISHARES USD BOND ETF	LSE	0.00%	+476	+5689	+5282	+7123	-3621	-7975
6382	7072	27	ZPRR.DE	SSGA SPDR RUSSELL 2000 US SMALL CAP ETF	XETRA	0.00%	+94	-742	-3820	+1968	+490	-1896
8297	16369	27	1686.N	SANTANDER STABILNEGO WZROSTU A		0.00%	+203	+2223	+2299	-24560	-13052	-4993
9264	5473	27	EURPHP	EUR/PHP	Currency	+0.06%	+199	+4333	+6013	+2861	+3421	+3387
10075	4686	27	WB.US	WEIBO	NASDAQ	0.00%	+239	+4685	+640	+3589	+5817	+7378
1103	890	27	ONON.US	ON HOLDING	NYSE	0.00%	-32	-168	+119	+37	+273	+663
1191	1529	27	MULN.US	MULLEN AUTOMOTIVE	NASDAQ	0.00%	-16	-467	-250	-103	-357	-501
1204	1368	27	NOV.DE	NOVO NORDISK	XETRA	0.00%	+17	+3	+85	+173	+719	-596
1244	1370	27	NWG.UK	NATWEST GROUP	LSE	0.00%	+17	+56	-55	+271	-79	-373
1550	2160	27	WZ1131.PL	WZ1131	WSE	0.00%	+26	-900	-374	-21	-536	-935
1601	1415	27	AKKO.HU	AKKO	BÉT	0.00%	+21	+430	+441	+166	-21	+95
1622	2938	27	UNRTUS.M	US UNEMPLOYMENT RATE		0.00%	+27	-774	-3135	-879	-1575	-1778
1746	2663	27	LBD	LOKATYBUD	NC	0.00%	-25	-93	+242	+408	-1652	-1554
2018	1288	27	HUT.US	HUT 8	NASDAQ	0.00%	+24	+316	+827	+516	+984	+938
2129	3194	27	3199.N	MILLENNIUM AKCJI		0.00%	-927	-323	-308	-647	-508	-2188
2383	3257	27	DBPK.DE	XTRACKERS SP 500 2X INVERSE DAILY SWAP ETF 1C	XETRA	0.00%	+27	-305	-2775	-668	-1114	-1906
2455	2508	27	IGV.US	ISHARES EXPANDED TECH-SOFTWARE SECTOR ETF	NYSE	0.00%	+36	+256	+430	+720	-528	-175

2701 - 2750 z 100745 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.