Ticker Rank - Stooq

czw, 23 sty 2025, 0:55 CET, NY 18:55, Londyn 23:55, Tokio 8:55, ^SPX +0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17101 - 17150 z 101450 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
85261	79150	1	FVUG.UK	FRANKLIN SUSTAINABLE EURO GREEN BOND ETF	LSE	0.00%	-5	+348	+594	+1033	+6311	+11012
85294	79118	1	CU71.UK	ISHARES USD TREASURY BOND 3-7Y ETF	LSE	0.00%	-5	+307	+666	+1183	+6367	+11068
85309	79143	1	U13G.UK	AMUNDI US TREASURY BOND 1-3Y ETF	LSE	0.00%	-5	+346	+574	+1046	+6422	+11097
85312	79149	1	0IZ8.UK	HENKEL ORD	LSE Intl	0.00%	-5	+345	+573	+1044	+6419	+11093
85313	79151	1	0QT6.UK	GENFIT ORD	LSE Intl	0.00%	-5	+345	+573	+1044	+6418	+11091
85329	79084	1	5282.JP	GEOSTR	TSE	0.00%	-5	+382	+736	+1202	+6329	+11210
85333	79090	1	3319.JP	GOLF DIGEST ONLINE	TSE	0.00%	-5	+381	+735	+1201	+6326	+11207
85334	79091	1	2193.JP	COOKPAD	TSE	0.00%	-5	+381	+735	+1201	+6326	+11207
85523	79488	1	MPW_PE.US	MEDICAL PROPERTIES TRUST P/E		0.00%	-5	+338	+581	+1050	+6253	+10890
85601	79585	1	OW20R241500.PL	OW20R241500	WSE	0.00%	-5	+337	+578	+1047	+6231	+10858
85641	79632	1	0MLV.UK	ISH. DJ INDUST	LSE Intl	0.00%	-5	+337	+578	+1045	+6220	+10846
85725	79795	1	SPXS_MV.US	DIREXION DAILY S&P 500 BEAR 3X SHARES MARKET VALUE		0.00%	-6	+336	+577	+1042	+6098	+10716
85746	79846	1	CCOR.US	CORE ALTERNATIVE ETF	NYSE	0.00%	-6	+311	+547	+1017	+6050	+10685
85749	79832	1	SRV.US	NXG CUSHING MIDSTREAM ENERGY FUND	NYSE	0.00%	-6	+311	+577	+1042	+6081	+10702
85768	79844	1	4845.N	ALLIANZ UFK SKARBIEC SPÓŁEK WZROSTOWYCH		0.00%	-6	+355	+587	+1043	+6121	+10695
85772	79849	1	3625.N	SCHRODER ISF EU SMALLER COMPANIES A1 ACC		0.00%	-6	+355	+587	+1043	+6120	+10693
85895	79950	1	2039.HK	CIMC	HKEx	0.00%	-6	+333	+571	+1035	+6132	+10738
86196	80311	1	N4P.UK	N4 PHARMA	LSE	0.00%	-6	+330	+566	+1026	+6052	+10637
86325	80381	1	5393.JP	NICHIAS	TSE	0.00%	-6	+308	+545	+1007	+6157	+10738
86326	80383	1	5918.JP	THE TAKIGAMI STEEL CONSTRUCTION	TSE	0.00%	-6	+307	+544	+1006	+6156	+10737
86329	80403	1	2516.N	FTI 1009 TEMPLETON ASIAN SMALLER COMPANIES FUND A ACC USD		0.00%	-6	+300	+531	+980	+6135	+10729
86330	80405	1	2601.N	FTI 1209 TEMPLETON EM BOND FUND Z MDIS USD		0.00%	-6	+299	+530	+979	+6134	+10728
86343	80393	1	DFE.UK	WISDOMTREE EUROPE SMALLCAP DIVIDEND ETF	LSE	0.00%	-6	+321	+555	+1020	+6169	+10750
86365	80391	1	FDL.US	FIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST MORNINGSTAR	NYSE	0.00%	-6	+350	+577	+1049	+6200	+10781
86651	80890	1	XLE_MV.US	ENERGY SELECT SECTOR SPDR FUND MARKET VALUE		0.00%	-6	+316	+545	+1000	+5890	+10432
86716	81180	1	1951.HK	JXR	HKEx	0.00%	-6	+126	+356	+814	+5577	+10111
86726	81179	1	2349.HK	CH CITY INFRA	HKEx	0.00%	-6	+108	+339	+797	+5637	+10106
86750	81159	1	HTGC_PB.US	HERCULES CAPITAL P/BV		0.00%	-6	+173	+381	+816	+5652	+10196
86875	81164	1	JPM_K.US	JPMORGAN CHASE & CO	NYSE	0.00%	-6	+311	+536	+988	+5814	+10357
86961	81284	1	PPTX.UK	WISDOMTREE PHYSICAL PLATINUM	LSE	0.00%	-6	+306	+531	+982	+5777	+10295
87180	81543	1	MRO_PE.US	MARATHON OIL P/E		0.00%	-6	+305	+526	+976	+5721	+10228
87193	81612	1	0MLJ.UK	ISH EURO STOXX	LSE Intl	0.00%	-6	+270	+497	+957	+5682	+10147
87202	81597	1	DEMR.UK	WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF	LSE	0.00%	-6	+293	+518	+979	+5702	+10216
81533	74630		INTSW2067157.PL	WIG20 CERTYFIKATY SHORT 2950	WSE	0.00%	-10	+405	+695	+1198	+7432	+12337
81534	74622		RBITLOIL6.PL	RBITLOIL6	WSE	0.00%	-10	+405	+693	+1194	+7445	+12336
81535	74623		23029.HK	MSXINTE@EC2504A	HKEx	0.00%	-10	+405	+693	+1194	+7445	+12336
81536	74624		23054.HK	JPKINGD@EC2506A	HKEx	0.00%	-10	+405	+693	+1194	+7445	+12336
81537	74625		6PSK.DE	INVESCO FTSE RAFI EMERGING MARKETS ETF	XETRA	0.00%	-10	+405	+693	+1194	+7445	+12336
81538	74626		INDV_PE.US	INDIVIOR P/E		0.00%	-10	+405	+693	+1194	+7445	+12336
81539	74630		OW20F242750.PL	OW20F242750	WSE	0.00%	-10	+405	+693	+1194	+7441	+12346
81540	74629		23853.HK	MSCSOFT@EC2506A	HKEx	0.00%	-10	+405	+704	+1207	+7441	+12346
81541	74623		OW20H232025.PL	OW20H232025	WSE	0.00%	-10	+405	+699	+1208	+7450	+12356
81542	74624		INTSTSL62786.PL	INTSTSL62786	WSE	0.00%	-10	+405	+699	+1208	+7450	+12356
81543	74625		VSACU_PB.US	VISION SENSING ACQUISITION P/BV		0.00%	-10	+405	+699	+1208	+7450	+12356
81544	74622		LIPO_PB.US	LIPELLA PHARMACEUTICALS P/BV		0.00%	+8	+423	+705	+1213	+7447	+12351
81545	74623		OW20R231650.PL	OW20R231650	WSE	0.00%	+8	+423	+705	+1213	+7446	+12350
81546	74624		WMJ28.F	BELGIAN POWER BASE APR 2028	ICE	0.00%	+8	+423	+705	+1213	+7446	+12349
81547	74625		RBIFS3RBOB1.PL	GASOLINE FUTURE FAKTOR SHORT	WSE	0.00%	+8	+423	+705	+1213	+7446	+12349
81548	74626		DAVEW_PB.US	DAVE P/BV		0.00%	+8	+423	+705	+1213	+7446	+12349
81549	74628		RBIFL3RWE.PL	RWE AG STAMME FAKTOR LONG	WSE	0.00%	+8	+423	+705	+1213	+7445	+12348

17101 - 17150 z 101450 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.