pią, 24 sty 2025, 2:06 CET, NY 20:06, Londyn 1:06, Tokio 10:06, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5651 - 5700 z 101548 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
525348257SUP.USSUPERIOR INDUSTRIES INTNYSE0.00%+70+1105-655+7+150+1154
526256787LKCO.USLUOKUNG TECHNOLOGYNASDAQ0.00%+70-1675+1600+1173+1720-315
526465867ILSHUFILS/HUFCurrency0.00%+70+734+615+1714+588-6876
527458097ALV.USAUTOLIVNYSE0.00%+69-2186-2374-1929-1009+97
532849957KRN.DEKRONESXETRA0.00%+71+1141-218-336+20+433
5336636470QB8.UKASML HOLDING ORLSE Intl0.00%+71-5811+328+1842-5317+585
534250217RHI.USROBERT HALFNYSE0.00%+71+1423-358+466+432+1359
535649677THO.USTHOR INDUSTRIESNYSE0.00%+71+143+389+398-559+1987
535730047M0.FMSCI EMERGING MARKETSCmdt Fut0.00%+71+701+1723+1894+3060+3302
5371144917SPL_PBSANPL P/BV0.00%+71+127-3632-1297-1608-14982
53898052710YCYY.BCYPRUS 10Y BOND YIELDBonds0.00%-3920-2110+82-1464-281-3785
540668437WLT_PEWIELTON P/E0.00%+74+1700-2099-438-1399+762
5418661170QVI.UKWORLDLINE ORDLSE Intl0.00%+72+1887+2340-2205-1362-4335
55801314376503.JPMITSUBISHI ELECTRICTSE0.00%+79+2331-849+724-16293-957
559055587WP.CPOLISH ZLOTYCmdt Cash0.00%+78-493-860-640+148+324
565150917GBF.DEBILFINGER SEXETRA0.00%+74+986+768-14+335+517
567652667IEX.USIDEXNYSE0.00%+73+174+1847+823-1478-440
567959627EDEN.USISHARES MSCI DENMARK ETFNYSE0.00%+73+408-1222+1123-3114-2265
570657407CM.USCANADIAN IMPERIAL BANK OF COMMERCENYSE0.00%+72-1358-1096-1366+2242-645
570952247DAC.USDANAOSNYSE0.00%+72+730-1421-275+2011+512
573770637CATO.USCATONYSE0.00%+72-1059+922-1655-1861-1278
577835937NFE.USNEW FORTRESS ENERGYNASDAQ0.00%+73+2415+3447+3472+2982+3219
578359167JPYXDRJPY/XDRCurrency0.00%+73-874-1212-513+1450+1872
588070867TRET.DEVANECK GLOBAL REAL ESTATE ETFXETRA0.00%+76+122-859-1465+640+2511
588273567WIG_BANKI_PBWIG-BANKI P/BV0.00%+76+120+2298+3103-1389-7094
5923173197NHTC.USNATURAL HEALTH TRENDSNASDAQ0.00%+75-24102-21453-20177-661-8171
602656917SMG.USSCOTTS MIRACLE-GRONYSE0.00%+76+791-816-686+2062+667
603645537RPV.USINVESCO ETF TRUST INVESCO S&P 500 PURE VALUE ETFNYSE0.00%+75+785+1897+2637-779+871
6037207327VNO.USVORNADO REALTY TRUSTNYSE0.00%+75-1871-3719-4120-25051-14417
605255267WOR.USWORTHINGTON ENTERPRISESNYSE0.00%+74+750+317+948+88+1191
6106279897RC.USREADY CAPITALNYSE0.00%+74-1742-44200-43695-24731-14029
95208927907RCFS3CDPRO2.PLCD PROJEKT SA FAKTOR SHORTWSE0.00%+31+204+332+376+1956+4464
70282600586BYSI.USBEYONDSPRINGNASDAQ0.00%+143+1005+1671+1908+12225+18259
70783608156XSDX.UKXTRACKERS SHORTDAX DAILY SWAP ETFLSE0.00%+140+972+1618+1845+11903+17810
726426326865193.NGENERALI UFK IPOPEMA OBLIGACJI0.00%+134+904+1501+1713+11153+16815
74106651916DEK1023.PLDEK1023WSE0.00%+130+841+1414+1607+10594+16000
75038664446BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGYNASDAQ0.00%+125+805+1345+1529+10210+15452
47545312596IGE.USISHARES NORTH AMERICAN NATURAL RESOURCES ETFNYSE0.00%+223+2106+3781+4505+27980+19585
48510273086VRS.UKVERSARIENLSE0.00%+218+2053+3704+4404+27221+35173
485342910860XVE.UKBE SEMICONDUCTLSE Intl0.00%+218+2052+3700+4399+27173+30030
494882835962244.NFIDELITY GLOBAL MULTI ASSET INCOME A ACC USD0.00%+216+1999+3573+4231+26204+40624
50381362016BKY.UKBERKELEY ENERGIALSE0.00%+216+1954+3477+3969+25666+38981
50561319246SSSS.USSURO CAPITALNASDAQ0.00%+216+1944+3458+4092+25513+38624
51537324556MLPX.USGLOBAL X MLP & ENERGY INFRASTRUCTURE ETFNYSE0.00%+214+1872+3316+3895+24369+36210
52164322316AURA.UKAURA ENERGYLSE0.00%+212+1842+3259+3808+23866+35329
522883301061133.HKHARBIN ELECTRICHKEx0.00%+211+1824+3228+3773+23645+34976
52545329976SLE.USSUPER LEAGUE ENTERPRISENASDAQ0.00%+210+1808+3193+3729+23464+34661
412354190462386.HKSINOPEC SEGHKEx0.00%+305+2523+4569+5497-16120-9908
41241454436EQDS.UKISHARES MSCI EUROPE QUALITY DIVIDEND ESG ETFLSE0.00%+305+2523+4569+5497-22639-17282
41408244336CDXS.USCODEXISNASDAQ0.00%+256+2461+4510+5433+30695+22528
5651 - 5700 z 101548 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq