wto, 14 sty 2025, 3:33 CET, NY 21:33, Londyn 2:33, Tokio 11:33, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2551 - 2600 z 100745 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3125479932EURINREUR/INRCurrency0.00%+63-1119+436-1089-945-3774
3147283832WIG_CEEWIG-CEEWSE0.00%+60+285+434+377+487-249
3335484632PSMPLASMANC0.00%+67-359+219-1511-2425-2482
3339269832QQQM.USINVESCO NASDAQ 100 ETFNASDAQ0.00%+68+1052+1114+1666-1181+1196
3395299532USDISKUSD/ISKCurrency0.00%+67+244+193-291+1125+34
35405408322719.NGOLDMAN SACHS POLSKI ODPOWIEDZIALNEGO INWESTOWANIA0.00%+77+20-6103-88-1851-1676
3822786832MTUM.USISHARES MSCI USA MOMENTUM FACTOR ETFNYSE0.00%+88-5976-2342-3431-7284-3798
43161053132CMCX.UKCMC MARKETSLSE0.00%+124-5824-7081-5317-8717-7463
4561647132SPXU.USPROSHARES ULTRAPRO SHORT S&P 500NYSE0.00%+123+1921+1426+2317+2487+976
5039385332CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONSNASDAQ0.00%+141-346+580+1777+1513+1448
5145551032REMREMEDISNC0.00%+141-790+649-80+1626-576
5294591232INMD.USINMODENASDAQ0.00%+158+145+74-3085-5023-474
474473295632IEMS.UKISHARES MSCI EM SMALL CAP ETFLSE0.00%+363+3332+11015+18644+31290-1623
716315936132GSLC.USGOLDMAN SACHS ACTIVEBETA US LARGE CAP EQUITY ETFNYSE0.00%+218+1434+5398+8226+14290+17197
35038131QBTS.USD-WAVE QUANTUMNYSE0.00%-2-26-112-75+26-13
1140102831APP.USAPPLOVINNASDAQ0.00%+10+30+297+239-55+36
15241320310RQ6.UKEVOLUTION ABLSE Intl0.00%-40+271+202+430+403+27
1944138431NEXO.VNEXOCryptocurrency-0.08%+24+430+668+270+642+747
2031182731DGSDEMGAMESNC0.00%+27+538+137+484+488-320
20552106313SIL.UKWISDOMTREE SILVER 3X DAILY LEVERAGEDLSE0.00%+33+208-603-599-422+64
2079541531QRTQUARTNC0.00%+32-964-1436-1253-1687-4703
2086135631CNYRUBCNY/RUBCurrency0.00%-279+47+444+937+343+1120
2178265231PAYX.USPAYCHEXNASDAQ0.00%+32+454+267-488-682-827
2186260331QDVG.DEBLACKROCK ISHARES SP 500 HEALTH CARE SECTOR ETF USDXETRA0.00%+31+131+336+204-428-1070
2250192131FXPO.UKFERREXPOLSE0.00%+39+770+586-510-311+720
2252264331HEI.DEHEIDELBERG MATERIALSXETRA0.00%+39-47+3-795-423+194
2428301831PLBPLN3MWIBID PLN 3M0.00%-190+399-1763-3274-429+537
2620264431DTG.DEDAIMLER TRUCK HOLDINGXETRA0.00%+52+445+89-779+181+573
2868247231PSA.USPUBLIC STORAGENYSE0.00%+52+327+1-21+343+717
2999298531FME.DEFRESENIUS MEDICAL CAREXETRA0.00%+56+140-852-1017+219+929
3179251931WIG30TRWIG30TRWSE0.00%+64+346-89+262+943+908
32894015311443.NALLIANZ INDIA EQ0.00%+60-11-1035+122-1381-1397
3315304331EXMEXIMITNC0.00%-197+585+536+844+1476+90
3844307831^_USNQUS NASDAQ STOCKS PRICE0.00%+90+1527+1530+2041+127+57
3862351031LQ.FICE NEWCASTLE COALCmdt Fut0.00%+89+287+411-281+833-114
4025340431UMC.USUNITED MICROELECTRONICSNYSE0.00%+100+987+444-775+1766+675
4485252231SWIG80_PBSWIG80 P/BV0.00%+127+1060+1059+1667+3152+2274
4522405031HES.USHESSNYSE0.00%+127-417+168-514-244+1013
47231395131DKKHUFDKK/HUFCurrency-0.11%+128-6434-12584-1584-4147-15436
4938324731ORLY.USO'REILLY AUTOMOTIVENASDAQ0.00%+135+1486+1264+1547+597+1969
5026508831INVFIZ.PLINVFIZWSE0.00%+139-1166-131-165-2445+1156
5689466431JNPR.USJUNIPER NETWORKSNYSE0.00%+187+1649+1182+785+216+1394
6143662731FCHFCHF FUTURE0.00%-1635+2121-227-4286-1456+2658
12582556931MKTX.USMARKETAXESS HOLDINGSNASDAQ0.00%+573+5406+4949+6312+7453+8995
139361588431DVYE.USISHARES EMERGING MARKETS DIVIDEND ETFNYSE0.00%+554+6622+8620-13099+479-4477
6177406631VIG.USVANGUARD DIVIDEND APPRECIATION ETFNYSE0.00%+288+3021+3809+2001-73+2848
62025378731SBK0923.PLSBK0923WSE0.00%+289-63560-59482-56616-50476-47518
64421868431DS1023.PLDS1023WSE0.00%+298-36763-28974-21102-7786-13874
65906410310YP5.UKADYENLSE Intl0.00%+305-528+1960+347-3835+2669
72021012031SPOL.UKISHARES MSCI POLAND ETFLSE0.00%+308-10182-428-3495-6494-3505
2551 - 2600 z 100745 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq