pią, 23 sty 2026, 8:34 CET, NY 2:34, Londyn 7:34, Tokio 16:34, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8151 - 8200 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
31100368764GRVY.USGRAVITY CO LTDXNAS0.00%+618+6199+7147+13109-7158-4365
16550167434GSL.USGLOBAL SHIP LEASE INCXNYS0.00%-945-962+1151+444+298-1393
1389951139324GSLC.UKGOLDMAN SACHS ACTIVEBETA PORTFOLIOXLON0.00%+190+1241+3059+4025+17489+43955
38489379004GTN_PEGETIN P/E0.00%+470+4184+13531+19909+11843-42991
56524624214GUSH.USDIREXION DAILY S&PXNYS0.00%+360+3038+8604+11861-10142-39282
21517228124GV.FGERMAN THE GASCmdt Fut0.00%+905+1651-9909-4963-14881+5161
14448444074GWAV.USGREENWAVE TECHNOLOGY SOLUTIONSXNAS0.00%+597-786-18618-14153-1030-88395
960697194GYC.DEGRAND CITY PROPERTIESXETR0.00%-957-749-907+153-88-1406
571556774HABA.DEHAMBORNER REITXETR0.00%+23+1323+926-65+136-543
37779540804HBB.USHAMILTON BEACH BRANDS HOLDINGXNYS0.00%+480+4307+14123+6535-8366-32866
1300771010984HEN_PEHYENERGY P/E0.00%+205+2407+4417+5627+22406+55744
29395498984HIFS.USHINGHAM INSTITUTIONXNAS0.00%+741+6813-238+5278-9385-27535
1489031324063FSGS.USFIRST TRUST SMID GROWTH STRENGTHXNAS0.00%+163+916+2103+2723+11687+28728
38683458483FSP.USFRANKLIN STREET PROPERTIES CORPXASE0.00%+468+4162+13370+19650+8148+8514
41215388433FTCI.USFTC SOLAR INCXNAS0.00%+451+3899+11746+17337+18821-13894
12261108833FTEL.USFITELL CORPXNAS0.00%+281-255+3634+4350+6199-2622
858089633FTK.DEFLATEXDEGIROXETR0.00%-769+336-1476-196-1962-1608
37087416123FU.FEURO STOXX 50 TRCmdt Fut0.00%+489+4402+14703-43047-14774+20943
16698184953FUN.USSIX FLAGS ENTERTAINMENT CORPXNYS0.00%-980-195-1700-963+545-4735
33365480143FUSD.DEFIDELITY US QUALITY INCOMEXETR0.00%+546+5248-10287-6813+11963+1485
17975482713FUSD.UKFIDELITY US QUALITY INCOMEXLON0.00%+843+273-67972-65972-38766-10169
15202154103FW.FPALM OLEIN MALAYSIAN SWAPSCmdt Fut0.00%-1055-845-313+212-804-107
278831343FW20U2620FW20U2620XWAR0.00%+41+8-526-727-632-1386
531749083FXA.USINVESCO CURRENCYSHARESXNYS0.00%-630-1008-268+569+1205+1329
84582697943GAB.USGABELLI EQUITY TRUST INCXNYS0.00%+279+2274+6287+8482+38264+3783
11934255133GAGG.UKAMUNDI INDEX SOLUTIONSXLON0.00%+2113-16774-5131-1028-2931-35065
300931148273GASF.DEGS ACCESS CHINA GOVERNMENT BOND FUNDXETR0.00%+783+6714-113940-113252-103243-84443
15706170783GB.CEURO/POUNDCmdt Cash0.00%-1276-1666-1194-748-1553-1671
162332823GBPBTCGBP/BTCCurrency-0.39%-136-306-364-58+76-1338
349545213GBPINRGBP/INRCurrency+0.35%+41+112-226+199+4-653
316853533GBPTWDGBP/TWDCurrency+0.31%-288-164-726-153-93-2969
69290575853GCLX.UKINVESCO GLOBAL CLEAN ENERGY ETF ACCXLON0.00%+331+2715+7563+10325+46201-23304
15964175193GCO.USGENESCO INCXNYS0.00%-397+1395-1476-1241+2409-5570
961089923GCP.DEGENERAL ELECTRICXETR0.00%+779-750-909+150-398+1548
12963148433GD.CS&P GSCICmdt Cash0.00%-289-2157-2135-1691+1504-3122
25399688023GDPYCH.MCH GDP Y/Y0.0+941+7472-42302-39740-95394-68600
26762467543GDPYUK.MUK GDP Y/Y0.0+911-1058-39334-36712-35954+8446
17249182063GEF.USGREIF INCXNYS0.00%-1250-1027-208-60-342-2681
15580183983GEL.USGENESIS ENERGY LPXNYS0.00%-81-2423-529+126-2752-5608
950992633GFIN.UKGFINITYAIMX0.00%-934-709-822+285+359+2124
49159795163GGME.USINVESCOXNYS0.00%+263+3125+9882+13351-83358-63936
37303868923GGRW.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH FUNDXLON0.00%+487+4388+14642-39533-85284-59513
29513297493GIII.USG-III APPAREL GROUP LTDXNAS0.00%+737+6775-5177-968+13181-10300
492158803GIL.DEDMG MORIXETR0.00%-44+1058-92-1939-1088+1601
1303471015863GIN.UKSPDR MFS GLOBAL INFRASTRUCTURE FUNDXLON0.00%+203+1407+3609+4799+21598+54183
11043411733GITS.USGLOBAL INTERACTIVE TECHNOLOGIESXNAS0.00%+2780-33073-26794-22989-25921-45427
52937345023GLAD.USGLADSTONE CAPITAL CORPXNAS0.00%+379+3163+8990+12430+22919+30000
27827541543GLBS.USGLOBUS MARITIME LTDXNAS0.00%+818-49494-45214-42824-10631-13552
13525160393GLD3.UK3X LONG GOLD ETFXLON0.00%+380-3718-2182+598-8667-2323
31315443363GLGG.UKLG CLEAN WATER ETFXLON0.00%+611+6096-9964-6396-20347-9397
8151 - 8200 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq