sob, 15 lut 2025, 2:28 CET, NY 20:28, Londyn 1:28, Tokio 10:28, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11451 - 11500 z 102099 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
80017753052NVA0624.PLNVA0624WSE0.00%+7+239+1597+2477+4834+7859
802057553823590.NSCHRODER ISF EM DEBT ABSOLUTE RETURN EUR HEDGED A1 ACC EUR0.00%+7+239+1591+2467+4782+7779
80330756942PRF0925.PLPRF0925WSE0.00%+7+238+1585+2459+4743+7725
805637600222203.NFIDELITY ASIAN HIGH YIELD FUND A ACC USD0.00%+7+238+1573+2440+4648+7587
810127654621979.HKTEN PAO GROUPHKEx0.00%+7+237+1561+2414+4540+7411
810157655220HAG.UKSAMPO A ORDLSE Intl0.00%+7+237+1559+2412+4537+7408
810957664622077.NBGF WORLD AGRICULTURE A2 USD0.00%+7+237+1556+2408+4514+7384
817597742920O0U.UKBMW ORDLSE Intl0.00%+7+232+1537+2366+4410+7170
81802774812FJSWU23FJSWU23WSE0.00%+7+231+1533+2361+4401+7156
818917758920GW8.UKGRIEG SEAFOOD ASALSE Intl0.00%+7+230+1527+2351+4379+7125
82123778922RCESX7E0923.PLCERTYFIKAT EKSPRESOWY EUROSTOXX BANKI IIWSE0.00%+7+225+1510+2326+4325+6984
82150779262FUM.UKFUTURA MEDICALLSE0.00%+7+224+1508+2323+4318+6972
822407803320MOD.UKISHARES 600 INSLSE Intl0.00%+7+222+1504+2316+4308+6930
82549783902GFOF.USGRAYSCALE FUTURE OF FINANCE ETFNYSE0.00%+7+218+1487+2289+4255+6853
82724785942FPXMH23FPXMH23WSE0.00%+7+216+1476+2276+4225+6804
83183791102RCFL8COPP1.PLCOPPER FUTURE FAKTOR LONGWSE0.00%+7+213+1464+2246+4160+6710
83229791612NEAR.USISHARES SHORT DURATION BOND ACTIVE ETFNYSE0.00%+7+213+1464+2246+4155+6700
84597807572RCFL4PKO1.PLPKOBP FAKTOR LONGWSE0.00%+6+197+1382+2127+3910+6319
850518127928291.JPNISSAN TOKYO SALES HOLDINGSTSE0.00%+5+191+1358+2092+3832+6204
85235815002INTSW2042473.PLINTSW2042473WSE0.00%+5+189+1343+2076+3792+6130
85351816282OW20V231900.PLOW20V231900WSE0.00%+5+187+1338+2069+3778+6121
857948214726728.JPULVACTSE0.00%+5+189+1308+2026+3705+5989
858008215423545.NSCHRODER ISF EU EQ A10.00%+5+181+1306+2020+3688+6003
86795833762EBSPTL67.HUEBSPTL67BÉT0.00%+4+170+1236+1911+3438+5613
99063971082INTLGLD23069.PLGOLD CERTYFIKATY LONG 1800WSE0.00%+1+2665+519+2075+2470+2277
993269730720MM3.UKISHARES EUR STOLSE Intl0.00%+1+2979+743+2488+2400+2385
99380959232FTGC.USFIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUNDNASDAQ0.00%+1+3175+955+2447+3630+4675
99392949132XS7R.UKXTRACKERS MSCI EUROPE FINANCIALS ESG SCREENED ETFLSE0.00%+1+3176+3789+4170+4535+5627
995129725321450.HKBE FRIENDS HLDGHKEx0.00%+1+2491+987+3047+2908+2415
995679729620R6W.UKTOBII ORDLSE Intl0.00%+1+2494+1000+3064+2925+2428
934149139420JYZ.UKLOOMIS ABLSE Intl0.00%+1+65+788+1219+1888+3277
935599158924827.NALLIANZ UFK NN L NOWEJ AZJI0.00%+1+64+769+1195+1840+3188
936219166124536.NPKO UFK PKO AKCJI M&Ś SPÓŁEK PRO0.00%+1+64+768+1192+1830+3172
93781918412694.HKBEIJING AIRPORTHKEx0.00%+1+63+766+1187+1811+3132
94028921132ESGW.UKINVESCO MSCI WORLD ESG UNIVERSAL SCREENED ETFLSE0.00%+1+62+761+1176+1785+3092
940429214223132.NVIENNA LIFE SCHRODER ISF EM DEBT ABSOLUTE RETURN EUR0.00%+1+41+740+1166+1774+3080
948429305321813.HKKWG GROUPHKEx0.00%+1+66+706+1091+1649+2909
950619321823672.JPALTPLUSINCTSE0.00%+1+134+845+1187+1713+2900
959009421924576.NUNIQA FRANKLIN U.S. OPR PLN0.00%+1-32+722+1092+1541+2701
88331851862776.HKIMPERIUM TEC GPHKEx0.00%+4+137+1125+1773+3155+5140
887008554924389.NPKO UFK GENERALI AKCJE M&Ś SPÓŁEK PRO0.00%+4+135+1091+1673+3152+5247
88793857612FEMI.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETFLSE0.00%+3+133+1099+1737+3041+4929
893448646821914.NBGF GLOBAL HIGH YIELD BOND A2 USD0.00%+3+129+1091+1694+2859+4678
899358717723195.NVIENNA LIFE NOBLE FUNDS AKCJI M&Ś SPÓŁEK0.00%+3+119+1018+1600+2746+4474
90734881642RCFL3PGN1.PLORLEN SA FAKTOR LONGWSE0.00%+3+98+942+1480+2521+4191
91051885492515650.CNFULLGOAL CSI CONSUMPTION 50 EXCHANGED OPENED INDEX SECURITIESSSE0.00%+4+92+916+1434+2444+4089
914238901922225.NFIDELITY EM FUND A ACC USD0.00%+3+89+885+1377+2328+3939
91621892502RCFS4PKN.PLORLEN SA FAKTOR SHORTWSE0.00%+3+88+878+1364+2290+3884
920878979523049.NVIENNA LIFE GENERALI KORONA OBLIGACJE0.00%+3+83+856+1332+2200+3752
87239838871SCHO.UKSCHOLIUM GROUPLSE0.00%+4+157+1202+1878+3370+5500
11451 - 11500 z 102099 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq