Ticker Rank - Stooq

wto, 10 mar 2026, 10:01 CET, NY 5:01, Londyn 9:01, Tokio 18:01, WIG20 +2.15%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7351 - 7400 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
15798	18058	5	KNOP.US	KNOT OFFSHORE PARTNERS LP	XNYS	0.00%	-802	-333	-1004	-2878	-1835	-3032
36387	30378	5	KO_PE.US	COCA-COLA CO P/E		0.00%	+682	+7727	+15336	+19567	+14251	-13220
51175	39084	5	KRG.US	KITE REALTY GROUP TRUST	XNYS	0.00%	+439	+3669	+5930	+10125	+25006	+18516
25779	23266	5	KRI0727.PL	KRI0727	XWAR	0.00%	+1377	+4050	+3346	+3665	+4250	+1860
15597	18462	5	KRO.US	KRONOS WORLDWIDE INC	XNYS	0.00%	-725	-2745	-2502	-3557	-1882	-3066
21158	23747	5	KRRO.US	KORRO BIO INC	XNAS	0.00%	+1192	-9864	-3214	-6109	-748	+2022
14006	11420	5	KRU0226.PL	KRU0226	XWAR	0.00%	+25	-16	+1375	+1195	+3602	+4164
6396	6356	5	KRU0229.PL	KRU0229	XWAR	+0.99%	+173	+112	+1452	+1362	-766	-880
33412	28637	4	INTSW2040790.PL	INTSW2040790	XWAR	0.00%	+766	+1074	+7061	+7584	+4717	+4632
5094	29173	4	INTT.US	INTEST CORP	XASE	0.00%	+412	+1110	-14779	-42684	-32990	-13280
27061	27335	4	INVZ.US	INNOVIZ TECHNOLOGIES LTD	XNAS	0.00%	+1311	+6907	+4508	+9911	-12050	-2584
33722	24320	4	IQQE.DE	ISHARES MSCI EM ETF USD DIST	XETR	0.00%	+748	+9965	+1696	+11454	+831	+18847
36524	35072	4	IQQI.DE	ISHARES GLOBAL INFRASTRUCTURE ETF	XETR	0.00%	+676	+7630	+9016	+2989	+7505	+1319
42178	42564	4	IQQM.DE	ISHARES EURO STOXX MID ETF	XETR	0.00%	+560	+5254	+9066	+1523	-6535	+6735
39719	46500	4	IS15.UK	ISHARES GBP BOND 0-5Y ETF	XLON	+0.44%	+610	+6092	+10779	-21278	-15309	-4872
15848	13669	4	IS3U.DE	ISHARES MSCI FRANCE ETF	XETR	0.00%	+897	+1673	+2312	+7956	+2577	-1478
53977	76425	4	ISFU.UK	ISHARES ISHARES CORE FTSE 100 ETF	XLON	+2.12%	+397	+3436	+5423	+9107	+20195	-90547
4154	3659	4	ISKNOK	ISK/NOK	Currency	+0.36%	+92	+77	+324	+594	+846	+447
18660	17623	4	ISSC.US	INNOVATIVE SOLUTIONS AND SUPPORT	XNAS	0.00%	+1009	+9740	-9895	+861	+4787	+3870
13819	14414	4	ITX.PL	INDITEX	XWAR	0.00%	-1287	-2008	-2828	+5648	-552	-427
14772	22848	4	IUSQ.DEF	ISHARES MSCI ACWI ETF USD ACC	XFRA	0.00%	+651	-1137	-2288	-2508	-5343	-15245
42008	35754	4	IUSU.DE	ISHARES USD TREASURY BOND 1 3YR ETF DIST	XETR	0.00%	+559	+5295	+9147	+8475	+12999	+7574
64354	50375	4	IUSV.US	ISHARES CORE S&P US VALUE ETF	XNAS	0.00%	+340	+2463	+3883	+6397	+12885	+24745
68132	56099	4	IVOL.US	QUADRATIC INTEREST RATE VOLATILITY	XNYS	0.00%	+328	+2208	+3507	+5759	+11497	+21403
40140	38988	4	IWFQ.UK	ISHARES EDGE MSCI WORLD QUALITY FACTOR ETF	XLON	0.00%	+596	+5947	+10450	-11101	-2732	+16688
17965	37517	4	IZS_PE	IZOSTAL P/E		+2.32%	+1189	-6546	-34397	-31209	-22121	-12256
58865	44003	4	JBSS.US	JOHN B SANFILIPPO & SON INC	XNAS	0.00%	+369	+2865	+4561	+7568	+15908	+25846
27501	27639	4	JFBR.US	JEFFS BRANDS LTD	XNAS	0.00%	+1148	-3467	+3216	+5360	+21448	-18972
12865	8879	4	JLL.US	JONES LANG LASALLE INC	XNYS	0.00%	+1	-1139	+788	+7132	+9569	-1905
16696	17523	4	JOE.US	ST JOE CO	XNYS	0.00%	-1397	-2036	-259	-976	+924	-2125
39001	96908	4	JPEE.UK	ISHARES J.P. MORGAN USD EM BOND ETF	XLON	+0.65%	+498	+6308	+12248	-83616	-81156	-77031
3046	3157	4	JPYCNY	JPY/CNY	Currency	-0.21%	-297	-43	-127	-254	+251	-199
51878	38354	4	JR.F	CANADIAN WHEAT FOB	Cmdt Fut	0.00%	+430	+3595	+5801	+9871	+23680	+11486
20745	17302	4	JSW_MV	JSW MARKET VALUE		-2.25%	+1070	+5408	+5795	+2658	+4949	+1476
74851	64854	4	JU13.UK	JPMORGAN BETABUILDERS US TREASURY BOND 1-3 YR ETF	XLON	0.00%	+300	+1856	+2973	+4896	+9716	+17733
32814	19711	4	JXN.US	JACKSON FINANCIAL INC	XNYS	0.00%	+865	+10935	-21	+8709	+18591	+25519
15969	16547	4	KA.F	SUGAR #11	Cmdt Fut	0.00%	-874	-858	-423	-1417	-442	-219
8204	7355	4	KBX.DE	KNORR BREMSE	XETR	0.00%	+433	-686	+687	+637	+1096	+1789
16044	16476	4	KG.F	COTTON #2	Cmdt Fut	0.00%	-919	-1016	+22	+1593	-1466	-1378
16458	12869	4	KGN_PE	KOGENERA P/E		+0.81%	+1235	+3259	+9575	+13277	+397	+1566
18535	16380	4	KITT.US	NAUTICUS ROBOTICS INC	XNAS	0.00%	+1003	-1926	-310	+440	-2473	+5000
16307	17508	4	KNX.US	KNIGHT-SWIFT TRANSPORTATION HOLDINGS	XNYS	0.00%	-1055	-1433	-1667	-2201	+1503	-2319
30358	35360	4	KOD.US	KODIAK SCIENCES INC	XNAS	0.00%	+1000	-13010	-10280	-5078	-2234	+258
17638	17326	4	KORU.US	DIREXION DAILY SOUTH	XNYS	0.00%	+1223	+4933	+12756	+6650	+3477	-8677
2198	4832	4	KR11029.PL	KR11029	XWAR	0.00%	+591	-3820	-4886	-3517	-2228	+198
23773	21157	4	KRI1025.PL	KRI1025	XWAR	0.00%	+1327	+739	+2664	+3811	+3431	+2708
66156	53175	4	KRK_PB	KRKA P/BV		+0.61%	+335	+2342	+3705	+6101	+12249	+23107
8786	10552	4	KRMN.US	KARMAN HOLDINGS INC	XNYS	0.00%	+1150	-5772	-6262	-4645	+3278	-6140
49920	41117	4	KRNT.US	KORNIT DIGITAL LTD	XNAS	0.00%	+452	+3851	+6272	+10783	+28550	-30803
12274	10749	4	KRS.UK	KERAS RESOURCES PLC	XLON	0.00%	+714	+438	+936	+582	+2545	+2621

7351 - 7400 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.