Ticker Rank - Stooq

nie, 7 gru 2025, 17:30 CET, NY 11:30, Londyn 16:30, Tokio 1:30, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11801 - 11850 z 188351 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
16500	32758	2	ENA_MV	ENEA MARKET VALUE		0.00%	+6389	-35294	-32385	-30729	-21028	+9176
16573	41646	2	BRK-B_PB.US	BERKSHIRE HATHAWAY INC P/BV		0.00%	+6389	-40299	-37923	-36611	-29567	-11239
16603	44410	2	BNL.US	BROADSTONE NET LEASE INC	XNYS	0.00%	+6389	-41728	-39505	-38272	-31777	-15817
16619	73302	2	3052.N	VIENNA LIFE GENERALI KORONA AKCJE		0.00%	+6165	-65238	-63983	-63310	-60030	-53337
16663	47534	2	6728.JP	ULVAC	XJPX	0.00%	+6223	-43581	-41519	-40384	-34407	-20621
16757	48555	2	TRN_PB	TRANSPOL P/BV		0.00%	-44593	-42875	-40762	-39589	-33437	-18928
16789	51549	2	SPY2.DE	SPDR GLOBAL REAL ESTATE FUND	XETR	0.00%	-46315	-44703	-42731	-41653	-36000	-23360
16897	65948	2	0MRT.UK	LYXOR LEV CAC 4	AIMX	0.00%	+6649	-58028	-56776	-56011	-52234	-44522
16899	63305	2	0NPV.UK	NATURGY ENERGY GROUP	AIMX	0.00%	+6649	-55736	-54255	-53459	-49510	-41429
16957	66311	2	IBTI.US	ISHARES IBONDS	XNAS	0.00%	-57365	-56089	-54616	-53826	-49904	-41888
17037	8140	2	0N6B.UK	ARCADIS	AIMX	0.00%	+604	+9311	+10933	+8161	+6199	+11900
17043	13030	2	LO3.DE	LONZA GROUP	XETR	0.00%	+6408	+10874	+5755	+2334	+8384	+4499
17051	9708	2	XRSG.UK	XTRACKERS RUSSELL 2000 ETF	XLON	0.00%	+6409	+6895	+7203	+7414	+11079	+2913
17061	17698	2	XPTTRY	XPT/TRY	Currency	0.00%	+6410	+6846	-161	-3502	-10158	-10121
17067	20629	2	CORD.UK	CORDIANT DIGITAL INFRASTRUCTURE	XLON	0.00%	-4136	+4798	+11856	+14074	+8585	-20019
17093	26880	2	PULM.US	PULMATRIX INC	XNAS	0.00%	+6413	-139	+4172	+2534	-1279	-27521
17109	9197	2	KLE_PE	KLEPSYDRA P/E		0.00%	+6412	+12532	+6547	+11625	+1343	+6418
17115	24078	2	1376.JP	KANEKO SEEDS	XJPX	0.00%	-4412	+4401	-10150	-5946	-17970	-16449
17130	25846	2	R2SC.UK	SPDR RUSSELL 2000 US SMALL CAP ETF	XLON	0.00%	-4688	+4069	-18669	-15761	-24490	+1399
17172	25239	2	SEE.UK	SEEING MACHINES LTD	XLON	0.00%	+6450	+10820	+3518	+3039	-19941	-23999
17178	20276	2	ASTH.US	ASTRANA HEALTH INC	XNAS	0.00%	+6452	+6642	-8141	-3542	-2197	-9175
17185	28354	2	BCO.DE	THE BOEING	XETR	0.00%	+6451	+6579	-11623	-7678	-32956	-18385
17226	12097	2	OND_PE	ONDE P/E		0.00%	+6445	+12594	+8376	-1354	+10971	+6801
17288	44203	2	CINT.US	CI&T INC	XNYS	0.00%	+6460	+8689	-41383	-40269	-34411	-21052
17293	17386	2	THBMYR	THB/MYR	Currency	0.00%	+53	-1415	+7656	+5186	-7663	-1236
17314	15091	2	XVTD.UK	XTRACKERS VIETNAM SWAP ETF	XLON	0.00%	+6470	+5869	-1894	-1488	-7989	+8575
17371	24309	2	SPXL.UK	SPDR S&P 500 ETF	XLON	0.00%	-6241	+2068	-6297	-20404	-1101	-8637
17376	12123	2	SGDAUD	SGD/AUD	Currency	0.00%	+6467	+8482	+7853	+1576	+8280	+1794
17393	9205	2	XDEM.UK	XTRACKERS MSCI WORLD MOMENTUM ETF	XLON	0.00%	+6466	+8462	+8343	+7119	+12584	+14273
17397	13182	2	RWT.US	REDWOOD TRUST INC	XNYS	0.00%	+6464	-3665	+5228	+7352	+9267	+1169
17406	15709	2	XAGARS	XAG/ARS	Currency	0.00%	+6464	+5470	-610	-5183	+2253	+6304
17437	10438	2	QRHC.US	QUEST RESOURCE HOLDING CORP	XNAS	0.00%	+6470	+10465	+6934	+3099	+13318	+2449
17441	14865	2	SLV_PE	SELVITA P/E		0.00%	+6469	+5359	+4889	+7173	-11817	-4869
17446	17729	2	DDI.US	DOUBLEDOWN INTERACTIVE CO LTD	XNAS	0.00%	+6471	+12625	-1220	+5002	+6813	-17006
17482	12853	2	SEKXDR	SEK/XDR	Currency	0.00%	+6475	+5202	+3784	-1517	+7506	+7382
17493	17338	2	100D.UK	AMUNDI CORE FTSE 100 SWAP ETF	XLON	0.00%	+6476	+5115	-4546	+930	-12162	+2269
17517	23793	2	CAT1.DE	CATERPILLAR	XETR	0.00%	-7012	+920	-24196	-21914	-4822	-845
17584	20332	2	3900.N	PZU UFK BLACKROCK WORLD GOLD A2 USD		0.00%	+6516	+4773	-11869	-8043	+665	+2664
17659	25676	2	XAUS.UK	XTRACKERS S&P ASX 200 ETF	XLON	0.00%	+6494	+3628	-2175	+3934	-23413	-10578
17663	20546	2	ZRE_PE	ZREMB P/E		0.00%	+6495	+12704	+3038	-7267	-6308	-6510
17676	13887	2	3141.HK	CAM ASIA IGB	XHKG	0.00%	-7823	-138	+1649	+7902	+8538	+6948
17709	17183	2	XELB.US	XCEL BRANDS INC	XNAS	0.00%	+6521	+1828	-5827	-757	+2212	-16721
17725	15354	2	SVCO.US	SILVACO GROUP INC	XNAS	0.00%	-8208	-601	+5683	+6496	+9706	-9404
17764	24734	2	EMLP.US	FIRST TRUST	XNYS	0.00%	-8292	-747	-4482	-14480	-1449	-5134
17765	17443	2	GDPYBR.M	BR GDP Y/Y		0.0	+6535	-8272	+1842	+8117	-3052	+6926
17781	22647	2	SPXP.UK	INVESCO S&P 500 ETF	XLON	0.00%	+6534	+3267	-6379	-21784	-5026	-10821
17805	39512	2	2410.JP	CAREER DESIGN CENTER	XJPX	0.00%	+6513	+3100	-15017	-39133	-33128	-19263
17836	6380	2	572.HK	FW HOLDINGS	XHKG	0.00%	+6527	+8280	+9293	+10711	+14396	+13648
177002	185538	2	688795.CN	MOORE THREADS TECHNOLOGY		0.00%	-8536
165042	156915	1	GOLD_MV.US	A-MARK PRECIOUS METALS INC MARKET VALUE		0.00%	-12668	-8082	+6552	+10498	+10359	+12296

11801 - 11850 z 188351 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.