pon, 20 sty 2025, 20:51 CET, NY 14:51, Londyn 19:51, Tokio 4:51, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11401 - 11450 z 101362 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
398182270620MLD.UKISHARES STOXX 6LSE Intl+0.11%+1041+1832+5251+7194+14073+26765
39839237742ZPTA.USZAPATA COMPUTING HOLDINGSNASDAQ0.00%+1039+1830+5247+7188+11120+22616
39848244382LZ.USLEGALZOOM.COMNASDAQ0.00%+1038+1829+5245+7186+10130+21324
399143059021658.NSANTANDER AKCJI POLSKICH T0.00%+1032+1820+5226+7161+257+9410
39936336372RCFL5SILVE3.PLSILVER FUTURE FAKTOR LONGWSE0.00%+1026+1812+5227+7163-2592+6175
399523436523635.JPKOEI TECMO HOLDINGSTSE0.00%+1025+1811+5214+7148-6236+2074
40057456922LGHLW.USLION GROUP HOLDINGNASDAQ0.00%+1058+1822+5143+7060-25146-20005
402986063624815.NALLIANZ UFK ALLIANZ OBLIGACJI DYNAMICZNY0.00%+1089+1867+5330+7462-51808-48753
40321393292FEDS.UKFEDERAL BANKLSE Intl0.00%+1137+1899+5280+7361-13809-7076
40409286842AIHS.USSENMIAO TECHNOLOGYNASDAQ0.00%+1017+1795+5171+7086+29630+6971
40411321542CM.FICE UKA FUTURESCmdt Fut0.00%+1017+1795+5171+7086+29605+1740
40434239792NBTB.USNBT BANCORPNASDAQ0.00%+1017+1795+5169+7083+28898+17147
40435226702ABR_E.USARBOR REALTY TRUSTNYSE0.00%+1017+1795+5169+7083+32979+19927
40441196442EPSN.USEPSILON ENERGYNASDAQ0.00%+1017+1795+5169+7083+28879+29136
40443236462GDPYES.MES GDP Y/Y0.0+1016+1794+5167+7081+32939+18689
40447192442AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETFNASDAQ0.00%+1016+1794+5166+7078+32934+32826
40448313552IGAA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETFLSE+0.73%+1016+1794+5166+7078+32931-7143
40455223012STKL.USSUNOPTANASDAQ0.00%+1015+1792+5163+7073+32846+23613
40456232172ACR_C.USACRES COMMERCIAL REALTY CORPNYSE0.00%+1015+1792+5163+7073+32844+21430
40464216832ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETFNASDAQ0.00%+1015+1791+5162+7072+32805+28751
40469269632EXXU.DEBLACKROCK ISHARES DOW JONES CHINA OFFSHORE 50XETRA0.00%+1015+1791+5161+7071+32785+27855
40471227042YAN_PBNEPTIS P/BV-2.74%+1015+1791+5160+7069+32768+26771
40484249222FSK.USFS KKR CAPITALNYSE0.00%+1014+1788+5155+7062+32695+17832
40497265432XAUNADXAU/NADCurrency-0.96%+1014+1788+5155+7061+32656+14218
35365375351600688.CNSINOPEC SHANGHAI PETROCHEMICALSSE-1.06%+1412+3643+7648+10003-12809-4845
35430376601ELBM.USELECTRA BATTERY MATERIALSNASDAQ0.00%+1251+2202+6123+8417-20905-14636
35441298421OCN.UKOCEAN WILSONS HOLDINGSLSE-0.76%+1252+2200+6118+8411-2777+6560
35445329491AOTG.USAOT GROWTH AND INNOVATION ETFNASDAQ0.00%+1252+2200+6117+8410-9857-1433
35476376621INTSALE71787.PLALLEGRO.EU CERTYFIKATY SHORT 31.2WSE0.00%+1250+2193+6102+8387+12569-19564
354862240313013.NVIENNA LIFE PORTFEL INWESTYCYJNY TR0.00%+1250+2193+6101+8385+7854+19668
35489227741FPKNM24FPKNM24WSE0.00%+1250+2193+6101+8385+7363+19065
35517308691FNRG.DEFIDELITY CLEAN ENERGY USD ACC ETFXETRA0.00%+1245+2188+6091+8372-4196+4945
356073790211263.HKPC PARTNERHKEx+1.54%+1212+2151+6045+8322-14694-7112
356125728414388.NPKO UFK GENERALI AKCJE NOWA EUROPA PRO0.00%+1220+2163+6048+8333-44763-40532
35617423631GS71.DEGSKXETRA0.00%+1269+2212+6113+8392-21223-15043
35663241251PWS.USPACER WEALTHSHIELD ETFNYSE0.00%+1239+2179+6073+8350+8525+20389
356792558613567.NSCHRODER ISF EMERGING MARKET BOND A ACC+0.11%+1239+2178+6068+8341+20748+4030
35701340061EXA_PBEXAMOBILE P/BV+3.23%+1236+2173+6055+8326+17691-16433
35734155211PRMB.USPRIMO BRANDSNYSE0.00%+1234+2171+6054+8319+26645+29565
35739189381PRF0228.PLPRF0228WSE0.00%+1233+2168+6045+8309+11362+24678
357473722919880.HKUBTECH ROBOTICSHKEx+10.11%+1233+2167+6042+8306-19500-12949
35768168511CISS.USC3ISNASDAQ0.00%+1232+2166+6039+8302+24618+29885
35770244421AGO_PBAGORA P/BV0.00%+1232+2165+6038+8299+20423-4525
35795213921SGC.USSUPERIOR GROUP OF COSNASDAQ0.00%+1230+2161+6028+8285+14491+19307
35806304751PPIMAT.MAT PPI M/M0.0+1230+2161+6028+8285-5579+4123
35812513991OW20F242450.PLOW20F242450WSE0.00%+1225+2156+6026+8282-39103-34610
35822400841INDP.USINDAPTUS THERAPEUTICSNASDAQ0.00%+1229+2161+6034+8295-20258-13930
35828190311TNON.USTENON MEDICALNASDAQ0.00%+1229+2160+6026+8282+21312+21704
35881361041SQZ27.F3M SOFR DEC 2027CME0.00%+1225+2153+6009+8257+24764-21819
35901205021ICG.UKINTERMEDIATE CAPITAL GROUPLSE+1.05%+1224+2149+5998+8242+17659+19652
11401 - 11450 z 101362 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq