Ticker Rank - Stooq

wto, 14 sty 2025, 5:03 CET, NY 23:03, Londyn 4:03, Tokio 13:03, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2601 - 2650 z 100653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5260	3247	31	ORLY.US	O'REILLY AUTOMOTIVE	NASDAQ	0.00%	+457	+1808	+1586	+1869	+919	+2291
5370	5088	31	INVFIZ.PL	INVFIZ	WSE	0.00%	+483	-822	+213	+179	-2101	+1500
5548	4553	31	CFLT.US	CONFLUENT	NASDAQ	0.00%	-2782	+1534	+2687	+2151	+204	+885
349	447	30	QUBT.US	QUANTUM COMPUTING	NASDAQ	0.00%	-1	+20	-166	-151	+3	-33
599	534	30	HIMS.US	HIMS & HERS HEALTH	NYSE	0.00%	-5	+11	+81	-7	+151	-71
1109	1372	30	LSK.V	LISK	Cryptocurrency	-3.67%	+22	+375	-967	-720	+207	-668
1317	1319	30	DINO.US	HF SINCLAIR	NYSE	0.00%	-12	+40	-31	+173	-148	+241
1325	1053	30	COCO.UK	WISDOMTREE COCOA	LSE	0.00%	+33	+264	+90	+62	+394	+414
1333	1771	30	X1.F	GERMAN POWER BASE	Cmdt Fut	0.00%	+24	-84	-689	-760	-503	-115
1699	6170	30	LTAM.UK	ISHARES MSCI EM LATIN AMERICA ETF	LSE	0.00%	+24	-7197	-3373	-1932	-6204	-3679
1753	3242	30	EDIT.US	EDITAS MEDICINE	NASDAQ	0.00%	+38	+255	-528	-2135	-3374	-822
1781	2019	30	AER	AERFINANC	NC	0.00%	+35	+414	-200	-285	-814	-347
1943	1868	30	DB1.DE	DEUTSCHE BOERSE	XETRA	0.00%	+35	+125	+326	-222	-154	+235
1978	2738	30	ICGA.DE	ISHARES IV MSCI CHINA ETF EUR ACC	XETRA	0.00%	+33	-170	-234	-204	-2971	-914
2025	1912	30	MCI0227.PL	MCI0227	WSE	0.00%	+35	-64	+85	+393	-270	+327
2116	2083	30	HEN3.DE	HENKEL KGAA	XETRA	0.00%	+42	-93	-347	+95	-94	+398
2119	4482	30	SYNA.US	SYNAPTICS	NASDAQ	0.00%	+43	+305	-1088	-3498	-3223	-950
2132	2605	30	URNU.UK	GLOBAL X URANIUM ETF	LSE	0.00%	-182	+509	+963	-242	-761	-245
2235	2315	30	KD.US	KYNDRYL HOLDINGS	NYSE	0.00%	-32	+433	+959	+436	-1037	+330
2482	2402	30	VT.US	VANGUARD TOTAL WORLD STOCK ETF	NYSE	0.00%	-60	+539	+846	-234	+565	-1822
2488	2571	30	EW.US	EDWARDS LIFESCIENCES	NYSE	0.00%	-63	-840	-28	-10	-164	+465
2524	1612	30	KTY_PE	KETY P/E		0.00%	+61	+481	+662	+1180	+1296	+481
2541	2754	30	SAVA.US	CASSAVA SCIENCES	NASDAQ	0.00%	+64	-18	+120	-334	+359	-1974
2583	3524	30	ITA.US	ISHARES US AEROSPACE & DEFENSE ETF	NYSE	0.00%	+69	+693	+297	+477	-672	-1222
2672	2636	30	GDDY.US	GODADDY	NYSE	0.00%	-82	+19	-100	-160	-623	-123
2796	2544	30	HMC.US	HONDA MOTOR	NYSE	0.00%	-90	-752	+311	-82	+1657	+908
2805	1606	30	STX.V	STACKS	Cryptocurrency	+0.61%	-96	+210	+1213	+1069	+1427	+1750
2897	3175	30	UA.US	UNDER ARMOUR	NYSE	0.00%	-195	-600	+293	-146	-96	-175
2981	3604	30	ABCL.US	ABCELLERA BIOLOGICS	NASDAQ	0.00%	+82	+619	+429	+928	+149	-4653
2995	3008	30	FXTB	XTB FUTURE		0.00%	+84	+1168	+322	-675	-1780	+105
3210	3405	30	MMC.US	MARSH & MCLENNAN COS	NYSE	0.00%	-109	-81	-449	-107	-153	-318
3321	8375	30	SSE.UK	SSE	LSE	0.00%	+105	-3605	-2584	-13270	-8830	-2166
3602	2312	30	OMV.DE	OMV	XETRA	0.00%	+143	+951	+972	+1523	+1661	+1129
3615	5536	30	XLC.US	COMMUNICATION SERVICES SELECT SECTOR SPDR FUND	NYSE	0.00%	+143	+905	-1602	-406	-3428	-4247
3837	5966	30	EWG.US	ISHARES MSCI GERMANY ETF	NYSE	0.00%	+152	-3485	-1114	-561	-286	-7305
4066	9010	30	TRIP.US	TRIPADVISOR	NASDAQ	0.00%	+181	-2698	+381	-7170	-6246	-7084
4254	4469	30	FL.US	FOOT LOCKER	NYSE	0.00%	-304	-1424	-3110	-2263	+220	+1786
4351	5005	30	0FGH.UK	NORWEGIAN AIR S	LSE Intl	0.00%	+222	+1277	+575	-274	+768	-933
4957	9804	30	XESC.UK	XTRACKERS EURO STOXX 50 ETF	LSE	0.00%	+338	+1319	+2886	-10691	-9604	+470
6762	2961	30	EWY.US	ISHARES MSCI SOUTH KOREA ETF	NYSE	0.00%	+793	+3157	+4295	+4050	+3239	+3848
7737	22162	30	CLDX.US	CELLDEX THERAPEUTICS	NASDAQ	0.00%	-27475	-23522	-13510	-2122	-19586	-13300
8653	6136	30	3442.N	QUERCUS GLOBAL GROWTH		0.00%	+664	+5005	+1520	-1089	+1029	+4430
8825	7257	30	OCGN.US	OCUGEN	NASDAQ	0.00%	+649	-115	+4253	+6608	+6648	-4200
9387	14685	30	IASP.UK	ISHARES ASIA PROPERTY YIELD ETF	LSE	0.00%	+695	-22321	-12436	-1161	-8543	+693
9831	4275	30	KAVA.V	KAVA	Cryptocurrency	-0.46%	+689	+4718	+5988	+4480	+7210	+5735
10335	14050	30	1245.N	INPZU AKCJE CEE PLUS O		0.00%	+696	+3102	+2956	-20486	-8388	+1038
12488	8039	30	HEAL.UK	ISHARES HEALTHCARE INNOVATION ETF	LSE	0.00%	+872	+5877	+5155	+4014	+5563	+4592
12733	6586	30	ASDV.UK	SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF	LSE	0.00%	+692	+3063	+4600	+8521	+8982	+5394
16166	16034	30	3362.N	PEKAO DYNAMICZNYCH SPÓŁEK FIO		0.00%	+654	-14222	-4018	-1021	+5861	+1087
27020	11436	30	CGNX.US	COGNEX	NASDAQ	0.00%	+579	+5731	+11122	+16363	+15401	+18879

2601 - 2650 z 100653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.