czw, 15 maj 2025, 10:44 CEST, NY 4:44, Londyn 9:44, Tokio 17:44, WIG20 -0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11451 - 11500 z 107708 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
735547041020MNN.UKISH DIVERSIFIEDLSE Intl-2.00%+139-21+326+1405+3442+3974
74940712212HAIL.USSPDR S&PNYSE0.00%+15+428+1225+2296+4312+4599
750017128624328.NAEGON UFK TEMPLETON LATIN AMERICA FUND USD0.00%+15+426+1223+2295+4308+4592
75267715462GHS0124.PLGHS0124WSE0.00%+146+591+932+2068+4451+4734
75355716572INDS.USPACER INDUSTRIAL REAL ESTATE ETNYSE0.00%-34+412+1238+2340+4317+4574
756017194522986.NUNIQA ALLIANZ OBLIGACJI PLUS0.00%+12+418+1200+2262+4236+4511
76003724362RCFL6PLAT2.PLPLATINUM FUTURE FAKTOR LONGWSE0.00%+53+457+1168+2208+4110+4359
64800600162CNT_PECNT P/E0.00%+52+605+1682+2965+5547+6079
64850600992WCOB.UKWISDOMTREE ENHANCED COMMODITY ETFLSE-1.21%+52+604+1672+2952+5540+6040
65157604202RCFS4DNP.PLDINO POLSKA SA FAKTOR SHORTWSE0.00%+47+595+1662+2932+5493+6017
65291605672HLTH.UKSPDR MSCI EUROPE HEALTH CARE ETFLSE0.00%+47+596+1691+2950+5446+5970
65393606912WTRE.DEWISDOMTREE NEW ECONOMY REAL ESTATE ETF USD ACCXETRA0.00%+47+595+1653+2916+5448+5967
65582609092RCFL3PALL2.PLPALLADIUM FUTURE FAKTOR LONGWSE0.00%+46+593+1643+2902+5421+5934
65912613242MILN.USGLOBAL X FUNDS GLOBAL X MILLENNIALNASDAQ0.00%+62+554+1631+2835+5324+5882
66183616152598.HKSINOTRANSHKEx0.00%+22+567+1584+2837+5284+5803
662106159922466.NFTI 0776 TEMPLETON LATIN AMERICA FUND A ACC USD0.00%+66+590+1613+2854+5352+5852
66224616252GYLD.USARROW DOW JONESNYSE0.00%+41+578+1609+2857+5351+5826
665276197421992.NESALIENS MAKROSTRATEGII PAPIERÓW DŁUŻNYCH SFIO0.00%+40+568+1588+2826+5282+5775
66530619772ICDU.UKISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR ETFLSE-0.70%+40+568+1588+2825+5282+5775
667636233222219.NFIDELITY EMERGING EUROPE, MIDDLE EAST & AFRICA A ACC USD0.00%-46+473+1460+2652+5156+5625
66863622732IYC.USISHARES US CONSUMER DISCRETIONARY ETFNYSE0.00%+145+668+1619+2789+5357+5783
66868623342VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETFLSE-0.27%+23+623+1589+2881+5216+5756
67511630772RENG.UKL&G CLEAN ENERGY ETFLSE0.00%+38+550+1547+2758+5136+5601
675586312622689.HKND PAPERHKEx0.00%+38+550+1547+2758+5135+5597
67621631922XDPE.DEXTRACKERS SP 500 ETFXETRA0.00%+38+550+1547+2758+5131+5592
67625631962SERE.UKSCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUSTLSE0.00%+38+550+1547+2758+5130+5591
677536353724550.NPKO UFK NOBLE FUND M&Ś SPÓŁEK PRO0.00%+56+567+1524+2749+4845+5279
677976357821783.NBGF EU BOND A2 USD0.00%+138+649+1573+2747+4819+5259
681426378223626.NSCHRODER ISF EU SMALLER COMPANIES A1 ACC USD0.00%+37+535+1515+2713+5045+5499
684126403920P6N.UKVOLKSWAGENLSE Intl-0.28%+61+525+1551+2734+5078+5488
68467641522INY0924.PLINY0924WSE0.00%+35+526+1502+2692+5002+5413
68609642922PBD.USINVESCO GLOBAL CLEAN ENERGY ETFNYSE0.00%+33+525+1497+2686+4994+5439
687356442623736.NSCHRODER ISF GLOBAL INFLATION LINKED BOND A ACC0.00%+32+523+1489+2677+4994+5446
69491652822SPEM.USSPDR PORTFOLIO EMERGING MARKETSNYSE0.00%+29+508+1440+2610+4871+5291
69648654912EBOTPTL22.HUEBOTPTL22BÉT+1.59%+33+502+1429+2593+4801+5215
69832656832SDOG.USALPS SECTOR DIVIDEND DOGS ETFNYSE0.00%+29+496+1408+2566+4802+5208
702966620022450.NFTI 0749 FRANKLIN U.S. GOVERNMENT FUND N ACC USD0.00%+22+478+1377+2532+4747+5132
763417274324545.NUNIQA AKCJI IKZE0.00%+9+411+1177+2230+4170+4428
76547729772VERX.DEVANGUARD FTSE DEVELOPED EUROPE EX UK ETF DISTXETRA0.00%+9+414+1167+2216+4136+4391
77720742332RCFL5MSFIN2.PLWIGMSFIN FAKTOR LONGWSE0.00%+7+397+1135+2163+4041+4271
78753754472IMOM.USALPHA ARCHITECT INT QUANTITATIVE MOMENTUM ETFNASDAQ0.00%+2+389+1102+2049+3813+4065
80815775132WCOG.UKWISDOMTREE ENHANCED COMMODITY ETFLSE0.00%-7+370+1049+2127+3802+4052
820617891924596.NPKO UFK ESALIENS STRATEG PRO0.00%-24+341+992+1950+3658+3781
82063789222PHP0424.PLPHP0424WSE0.00%-24+341+992+1950+3657+3780
76317727191PRFZ.USINVESCO RAFI US 1500NASDAQ0.00%+8+410+1175+2230+4167+4429
763197271915211.NGENERALI UFK NN GLOBALNY DŁUGU KORPORACYJNEGO0.00%+9+411+1178+2231+4171+4432
76355727581IFN.USINDIA FUND INCNYSE0.00%+9+410+1176+2228+4168+4426
76415728231OW20J242325.PLOW20J242325WSE0.00%+9+409+1174+2225+4161+4419
76420728281CTE_PECTEGROUP P/E0.00%+9+409+1174+2225+4163+4419
764657287814224.JPLONSEALTSE0.00%+8+407+1171+2222+4158+4413
11451 - 11500 z 107708 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq