pon, 10 lis 2025, 11:52 CET, NY 5:52, Londyn 10:52, Tokio 19:52, WIG20 +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5901 - 5950 z 172189 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
38852148297US10.UKAMUNDI US TREASURY BOND LONG DATED ETFXLON-0.40%+3002+7085+13490+17256+33925+29036
391541682872568.NFTI 1137 FRANKLIN GOLD AND PRECIOUS METALS FUND N ACC USD0.00%+2968+6979+13253+16918+25365+29600
39225168097SWIG80_DYSWIG80 DIVIDEND YIELD0.00%+2963+6962+13217+16868+29716+30843
39574276257SDOW.USPROSHARES ULTRAPRO SHORT DOW30XNYS0.00%+2913+6818+12919+16457+27041+3230
39843168257PKP_PBPKPCARGO P/BV+1.63%+2876+6718+12679+16124+29202+28968
40139182487RCFL3ATTP.PLGRUPA AZOTY SA FAKTOR LONGXWAR0.00%+2848+6629+12480+15852+30763+26039
40359189717NAOV.USNANOVIBRONIX INCXNAS0.00%+2820+6558+12321+15632+29726+29360
40366187927WTEC.UKSPDR MSCI WORLD TECHNOLOGY ETFXLON+3.57%+2819+6557+12317+15626+29701+27306
17884152827PRF0127.PLPRF0127XWAR0.00%-13329-8097+727+6311+8182+2927
180281525172YJPY.BJAPAN 2Y BOND YIELDBonds0.000+6353+11864-648+4490-1461+6062
18061195917NAVI.USNAVIENT CORPXNAS0.00%-16400-11995-5010-729+8290-1950
18155188267VCYT.USVERACYTE INCXNAS0.00%-19325-15578-9786-6454+7881+4537
184353738970RIT.UKB2HOLDINGXLOM+0.12%-29777-27356-23905-22066-16969-14554
1949670267RCFL3TPE.PLTAURON POLSKA ENERGIA SA FAKTOR LONGXWAR+9.81%+7063+12560+12536+13633+10129+12950
19501207507SPLV.USINVESCO S&P 500 LOW VOLATILITYXNYS0.00%+7054+12556-4098+29-53-6718
19518104327BST0228.PLBST0228XWAR+0.01%+7047+12561+8574+2723+6627+11866
19833273457VID0626.PLVID0626XWAR0.00%+7213-21921-17722-15333-7770-3275
20199111777IDX.USVANECK INDONESIA ETFXNYS0.00%+6834+1070+10310+11661+10920+9950
20228128417ENSG.USENSIGN GROUP INCXNAS0.00%+6819+909+9975+5883+11271+7338
2024561007MRCY.USMERCURY SYSTEMS INCXNAS0.00%+6812+8053+14396+15249+16394+13987
202541236272828.HKHSCEI ETFXHKG0.00%+6810+806+11200+13222+9939+5089
20414123797EXV4.DEISHARES EURO STOXX 600 HEALTH CARE ETFXETR0.00%+6749-694+5147+5704+9009+14938
20692100287DAY.USDAYFORCE INCXNYS0.00%+6601+12750+14236+12989+10653+13343
2106093997XDN0.DEXTRACKERS MSCI NORDIC ETF 1DXETR0.00%+6474+5188+5757+10875+16285+12536
21158173287NHTC.USNATURAL HEALTH TRENDS CORPXNAS0.00%-12569-7972-669+3846+7379+6759
21293223747PSFE.USPAYSAFE LTDXNYS0.00%+6416-9259-2503+1557-3573+1265
21410133537I500.UKISHARES S&P 500 SWAP ETFXLON+2.12%+6410-10867-4619-972+15887+15626
21422195237GFL.USGFL ENVIRONMENTAL INCXNYS0.00%+6405-10982-4795-1192+46+6156
21458168967BOY.UKBODYCOTE PLCXLON+1.74%+6399-11690-5733-2292+7602+12367
21467174947GOGO.USGOGO INCXNAS0.00%+6398-11976-6103-2717+12429+8341
216402379372B7A.DEISHARES SP 500 UTILITIES SECTOR FUNDXETR0.00%-19662-16425-11587-8851+278+6407
228681508472836.HKISHARES INDIAXHKG0.00%+6368+6010-4326-886+11546+8452
22929101937PGE0526.PLPGE0526XWAR0.00%+6345+14117+7120+6331+14717+18690
229491204879888.HKBIDU SWXHKG0.00%+6339+14073+5443+10908+7079+17390
2301873207RCFL3SILVE3.PLSILVER FUTURE FAKTOR LONGXWAR0.00%+6309+14021+17537+17229+18808+15664
2307470337KC.USKINGSOFT CLOUD HOLDINGS LTDXNAS0.00%+6281+13946+12033+15419+19901+17258
23079103657GGP.UKGREATLAND RESOURCES LTDXLON+7.05%+6280+13943-2358+1380+18365+18654
2335573077NATP.UKFUTURE OF DEFENCE ETFXLON+2.57%+6228+13870+15211+16060+20297+17472
18112224576CTEC.UKCONVATEC GROUP PLCXLON+1.02%-17824-13773-7431-3717-5681-508
18321357796PCR0425.PLPCR0425XWAR0.00%-29164-26641-22974-20978-15340-12539
18373299146LDWY.USLENDWAY INCXNAS0.00%-26170-23355-19156-16765-9186-4670
19109186106IMC_PEIMCOMPANY P/E-1.55%+7251+6076+9753+7135-8200-3590
19116133206AURA.UKAURA ENERGY LTDXLON0.00%+7246-2451-10-3074+13019+4131
19306245666MIDD.UKISHARES FTSE 250 ETFXLON+1.09%+7165+4179+6927+5391-16821-14521
19438133936NCLP.UKWISDOMTREE URANIUM AND NUCLEAR ENERGY ETFXLON+9.25%+7093-8218-308+4699+5646+12835
19468108776IAT.USISHARES US REGIONAL BANKS ETFXNYS0.00%+7081+3486+3395+8458+9945+7497
1953082916NA.FMSCI CHINA INDEXCmdt Fut0.00%+7041+6154+10714+8825+10600+15072
19959101576PENG.USPENGUIN SOLUTIONS INCXNAS0.00%+6946+12845+6761+3194+9720+13732
200891771561803.JPSHIMIZUXJPX0.00%+6881+8706+8996-976-1301+4799
200971530262B77.DEISHARES AGEING POPULATION ETFXETR0.00%-5296+1776+12419+14793+5267+1405
5901 - 5950 z 172189 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq