nie, 9 lis 2025, 14:34 CET, NY 8:34, Londyn 13:34, Tokio 22:34, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4401 - 4450 z 172154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
111451117412IEI.USISHARES 3-7Y TREASURY BOND ETFXNAS0.00%+192+5557-2713-11103-4331+3914
1131516936120H65.UKJUVENTUS FOOTBAL CLUBXLOM0.00%+3132-24404-19122-16122-4423+2209
3000532475120MNK.UKSTOXX EUR 600XLOM0.00%+2736+9228+2545-10641-5455-2926
302531408112USOI.USUBS ETRACS CRUDE OIL SHARES COVERED CALL ETNXNAS0.00%+2714+9072+14430+14471+21651+18292
3033312841120HB5.UKBNP PARIBASXLOM0.00%+2693+8994+19162+21856+26011+19687
305041369112ARRD.DEARCELORMITTALXETR0.00%+2661+8844+18849+17681+14835+26878
3164326485121337.NPPK INPZU 20500.00%+2557+8374+18100+22973-7292-5328
316472015612JDST.USDIREXION DAILY JUNIOR GOLD MINERS INDEX BEARXNYS0.00%+2557+8370+12600+12180+20224+8078
317361419612RCFL4PKN2.PLORLEN SA FAKTOR LONGXWAR0.00%+2534+8289+17873+22752+25085+15417
317691473512WPRT.USWESTPORT FUEL SYSTEMS INCXNAS0.00%+2525+8264+10545+8042+19749+25951
3177513029123154.NESALIENS KONSERWATYWNY0.00%+2525+8263+17802+22661+22873+25339
344694014812FFTY.USINNOVATOR ETFS TRUST INNOVATOR IBD R 50 ETFXNYS0.00%+2237+7369+15301+20485-12232-10763
347441525712CDNA.USCAREDX INCXNAS0.00%+2212+7074+14974+19973+18570+29106
1828424763120YO9.UKUNIBAIL-RODAMCO-WESTFIELD SEXLOM0.00%+4523-3180+223-1771-12947-9572
1958222986127832.JPBANDAI NAMCO HOLDINGSXJPX0.00%+4316-18962-14250-11567-2129+4407
208941348312AUCO.UKL&G GOLD MINING ETFXLON0.00%+4345+12130+9152+6208+191+7113
21006757112OTIS.USOTIS WORLDWIDE CORPXNYS0.00%+4314+12034+14655+12462+14666+13325
210081046412COLO.USGLOBAL X MSCI COLOMBIA ETFXNYS0.00%+4313+12032+8828+6317+12863+14916
214801094112SAGE.USSAGE THERAPEUTICS INCXNAS0.00%+4216+11849+9593+6133+14358+11180
216191692012PAYS.USPAYSIGN INCXNAS0.00%+4165-186-933-7374+3134+12031
121261393112IUSE.UKISHARES V ISHARES S&P 500 EUR HEDGED ETF ACCXLON0.00%+3309+3883-2860-10227+458-9991
121307644120NXX.UKMERCEDESXLOM0.00%+3307+1567+4194+7681-769+7389
121671919212AUDXAUAUD/XAUCurrency0.00%+3313+1518-5787-14371-1553-14210
122363171412TWM.USPROSHARESXNYS0.00%+3321-21388-15573-12221-16128-33883
123931298212MGY.USMAGNOLIA OIL & GAS CORPXNYS0.00%-5197+2368+2520+6078+3221-6364
125302012412SELD.DEAMUNDI STOXX EUROPE DIVIDEND 30 FUNDXETR0.00%-27423-24027-18915-16020-5171+3200
128811226312ITCI.USINTRA-CELLULAR THERAPIES INCXNAS0.00%+3738+3767+5231+5027-7090+472
12887389112BITC.USBITWISE TRENDWISE BITCOINXNYS0.00%+3737+8235+9617+8525+8373+9277
129731263112SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUSTXLON0.00%-566+2757+2816+91+2744-3301
131451179612HLMA.UKHALMA PLCXLON0.00%+3760+2561+5801+6804+942+827
134081139912XDW0.DEXTRACKERS MSCI WORLD ENERGY ETF 1CXETR0.00%+3687+8505+6760+4064+8148-5003
134131940312LBTYA.USLIBERTY GLOBAL LTDXNAS0.00%+3687-11765-2767-6444-3704-9502
13506851712SWBI.USSMITH & WESSON BRANDS INCXNAS0.00%+3685+6614+7567+7570+7552+5601
135841236312UU.UKUNITED UTILITIES GROUP PLCXLON0.00%+3674-5460-3020-6881+3214+784
139492902412DIV.USGLOBAL X SUPERDIVIDEND US ETFXNYS0.00%+3669-28236-24111-21767-14103-9666
14010477312GPUS.USHYPERSCALE DATA INCXASE0.00%+3713+5491+10084+10824+9178+10500
1471214607120O76.UKA P MOLLER MAERSKXLOM0.00%+3809-489+1967+6787+3333-9860
150274736912NESF.UKNEXTENERGY SOLAR FUND LTDXLON0.00%+3818-41550-38877-37486-34479-33161
15079877112ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETFXLON0.00%+3803+6488+1459+6333+8093+10207
16776746612OZK.USBANK OZKXNAS0.00%+4884+3639+6125+10599+13320+11473
168251533412REAL.USREALREAL INCXNAS0.00%+4867+3450-8482-4696+2437+4328
1688526945120MPP.UKE.ONXLOM0.00%+4849-24677-20455-18050-9990-5061
169571294912MIL_PBMILLENNIUM P/BV0.00%+4844-6338+3375+8253+3707+2864
170751882312AVIR.USATEA PHARMACEUTICALS INCXNAS0.00%+4803-9148-488+4967-5649+287
178021111112PSCE.USINVESCO S&P SMALLCAP ENERGY ETFXNAS0.00%+4666-244+9103+8451+7191+8667
378361579912FTEK.USFUEL TECH INCXNAS0.00%+1968+6046+12442+16201+32287+27436
386191997712PDBC.USINVESCO OPTIMUMXNAS0.00%+1905+5797+11862+15377+19423+27616
3967726951124620.NUNIQA OBLIGACJI KORPORACYJNYCH0.00%+1837+5540+11196+14451+29130+7684
358541474111PRF1025.PLPRF1025XWAR0.00%+2117+6707+13990+18489+19683+26809
3620534569113354.NPEKAO GOTÓWKOWY FG SFIO0.00%+2096+6474+13494+17690-3321-1407
4401 - 4450 z 172154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq