Ticker Rank - Stooq

śro, 17 gru 2025, 3:29 CET, NY 21:29, Londyn 2:29, Tokio 11:29, ^SPX -0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5251 - 5300 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
64360	30675	9	OGEN.US	ORAGENICS INC	XASE	0.00%	+1132	+15200	+19408	+26655	+49473	+40908
64730	32760	9	MYGN.US	MYRIAD GENETICS INC	XNAS	0.00%	+1128	+15097	+19255	+26409	+48481	+45203
65069	27663	9	7751.JP	CANON	XJPX	0.00%	+1123	+14972	+19052	+26065	+47087	+50553
51182	35026	8	0BFA.UK	BASF REG	AIMX	0.00%	+1319	+19704	+27621	+39080	+3918	+11470
51824	23458	8	0RDM.UK	ABN AMRO GROUP	AIMX	0.00%	+1309	+19271	+26834	+29812	+35645	+39875
52681	33533	8	SENS.US	SENSEONICS HOLDINGS INC	XNAS	0.00%	+1295	+18813	+26162	+38126	+4739	+11998
54904	31098	8	3848.N	SCHRODER ISF US LARGE CAP A ACC USD		0.00%	+1266	+18080	+24628	+36610	+47183	-4438
56552	40067	8	0MJK.UK	ERSTE GROUP BANK	AIMX	0.00%	+1239	+17501	+23412	+34211	+4997	+11006
56670	21368	8	DHC.US	DIVERSIFIED HEALTHCARE TRUST	XNAS	0.00%	+1237	+17474	+23356	+34104	+44429	+49797
45484	17290	8	LASR.US	NLIGHT INC	XNAS	0.00%	+1401	+23692	+22156	+30439	+33179	+31896
45502	27841	8	2811.N	UNIQA GENERALI KORONA DOCHODOWY		0.00%	+1401	+23672	+34243	+40087	-106	+8216
45708	13348	8	6503.JP	MITSUBISHI ELECTRIC	XJPX	0.00%	+1398	+23507	+25725	+35610	+30974	+36410
45840	30955	8	INRTCZ.M	CZ INTEREST RATE		0.00%	+1397	+23400	+29406	+30959	+1065	+9924
46147	18433	8	1605.JP	INPEX	XJPX	0.00%	+1393	+23289	+33890	+25829	+31561	+27542
46265	19860	8	ARQT.US	ARCUTIS BIOTHERAPEUTICS INC	XNAS	0.00%	+1390	+23186	+33536	+32031	+34491	+32163
46632	26847	8	TOON.US	KARTOON STUDIOS INC	XASE	0.00%	+1386	+23008	+30085	+32496	+8626	+22193
46961	27154	8	5154.N	NN UFK L JAPONIA		0.00%	+1384	+22722	+20222	+18522	+22944	+8428
47000	26694	8	D5BK.DE	XTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE ETF 1C	XETR	0.00%	+1383	+22675	+32272	+35001	+14441	+20623
48232	17738	8	ORKA.US	ORUKA THERAPEUTICS INC	XNAS	0.00%	+1360	+21472	+30909	+38425	+42026	+33960
49555	32092	8	XCS5.DE	X MSCI INDIA SWAP C FUND	XETR	0.00%	+1340	+20486	+29454	+19967	+11506	+25020
50038	22722	8	1440.N	ALLIANZ EU EQ GROWTH SELECT		0.00%	+1335	+20228	+28809	+30279	+33727	+25504
50083	23019	8	RSAYEU.M	EU RETAIL SALES Y/Y		0.0	+1335	+20205	+28744	+38556	+37032	+23264
50325	54400	8	VID0326.PL	VID0326	XWAR	0.00%	+1314	+20079	+28455	-17581	-12540	-8932
50472	21852	8	UFPI.US	UFP INDUSTRIES INC	XNAS	0.00%	+1328	+20049	+28403	+35702	+26395	+37313
50545	13287	8	SMMT.US	SUMMIT THERAPEUTICS INC	XNAS	0.00%	+1328	+19998	+28298	+39988	+41539	+38793
50944	14359	8	SLP.US	SIMULATIONS PLUS INC	XNAS	0.00%	+1322	+19845	+27930	+37065	+39733	+47519
40017	54982	8	UKDV.UK	SPDR S&P UK DIVIDEND ARISTOCRATS ETF	XLON	0.00%	+1298	-29163	-26831	-23063	-17025	-12339
40908	23032	8	REZI.US	RESIDEO TECHNOLOGIES INC	XNYS	0.00%	+1461	+16870	+26595	+28013	+11848	+11015
41016	21198	8	ACA.US	ARCOSA INC	XNYS	0.00%	+1459	+25859	+23752	+26366	+9045	+22440
41018	23529	8	VYGR.US	VOYAGER THERAPEUTICS INC	XNAS	0.00%	+1459	+25859	+14400	+20750	+14981	+26067
41072	18451	8	5401.JP	NIPPON STEEL	XJPX	0.00%	+1459	+25825	+13477	+18736	+37604	+20028
41382	25417	8	IS0R.DE	ISHARES USD HIGH YIELD CORPORATE BOND FUND	XETR	0.00%	+1454	+25576	-4440	+2608	+23770	+28589
41854	18603	8	1801.JP	TAISEI	XJPX	0.00%	+1450	+25352	+22203	+25805	+27902	+25491
42208	17518	8	TALO.US	TALOS ENERGY INC	XNYS	0.00%	+1448	+25042	+34099	+29708	+14276	+22024
42629	41562	8	1257.N	INPZU OBLIGACJE SKARBOWE RYNKÓW ROZWINIĘTYCH R		0.00%	+1442	+24731	+25033	+27239	-11768	-6566
43108	23086	8	0P2W.UK	AMADEUS IT GROUP	AIMX	0.00%	+1433	+24733	+24816	+26372	+24500	+13290
43282	22059	8	S20YUS.M	US S&P/CASE-SHILLER COMPOSITE 20 Y/Y		0.0	+1433	+24602	+22823	+13626	+31543	+6581
43352	17286	8	FIZZ.US	NATIONAL BEVERAGE CORP	XNAS	0.00%	+1433	+24566	+21878	+20366	+34951	+34182
43690	18149	8	INSG.US	INSEEGO CORP	XNAS	0.00%	+1427	+24386	+33900	+10481	+31414	+33914
43769	31909	8	3210.N	MILLENNIUM OBLIGACJI KORPORACYJNYCH SFIO		0.00%	+1426	+24343	+427	+8033	+18941	+18703
56980	29023	8	ANGO.US	ANGIODYNAMICS INC	XNAS	0.00%	+1232	+17321	+23061	+33479	+38824	+37381
57042	27402	8	SMHI.US	SEACOR MARINE HOLDINGS INC	XNYS	0.00%	+1232	+17305	+23026	+33401	+34071	+36805
59293	31677	8	OPITQ.US	OFFICE PROPERTIES INCOME TRUST	XNAS	0.00%	+1203	+16651	+21865	+31075	+42577	+39546
60080	39208	8	NNVC.US	NANOVIRICIDES INC	XASE	0.00%	+1189	+16410	+21459	+30346	+8531	+14546
60533	33432	8	DADA.US	DADA NEXUS LTD	XNAS	0.00%	+1180	+16261	+21191	+29827	+25197	+40980
60895	25810	8	APPF.US	APPFOLIO INC	XNAS	0.00%	+1170	+16166	+21009	+29527	+36080	+45517
78498	53630	8	CLN_PE	CLNPHARMA P/E		0.00%	+988	+12064	+14657	+18824	+25920	+31657
6299	3467	8	INRUSD	INR/USD	Currency	0.00%	+46	+3377	+3127	+3552	+3900	+1173
6352	7836	8	AEWU.UK	AEW UK REIT PLC	XLON	0.00%	+42	-10078	-10962	-2011	-152	+2061
6386	3513	8	SNT_PE	SYNEKTIK P/E		0.00%	+43	+1403	+3545	+3678	+3661	+4130

5251 - 5300 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.