Ticker Rank - Stooq

wto, 13 sty 2026, 22:37 CET, NY 16:37, Londyn 21:37, Tokio 6:37, ^SPX -0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2651 - 2700 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5220	6828	33	COD.UK	COMPAGNIE DE SAINT GOBAIN	XLON	-4.14%	+270	+873	-543	-1284	-1407	-4690
3439	3166	33	FUTURAQUA.HU	FUTURAQUA	XBUD	+3.51%	+310	+1226	+58	-615	+389	+1730
4018	3375	33	FXPO.UK	FERREXPO	XLON	-0.29%	+101	+26	+80	+450	-523	+2415
4714	7329	33	GEM.US	GOLDMAN SACHS ACTIVEBETA	XNYS	-0.86%	-892	-44	+203	+23	-5762	+1148
924	1379	33	GOLD.US	A-MARK PRECIOUS METALS INC	XNAS	-2.69%	-176	-434	-198	-139	-645	-98
6529	8998	33	HEI.US	HEICO CORP	XNYS	-1.24%	-205	+601	+479	-5135	-7641	+2556
3969	3775	33	HEN3.DE	HENKEL PS	XETR	0.00%	+317	-1632	-325	-426	+959	+1830
21453	25726	33	HOT.V	HOLO	Cryptocurrency	+5.37%	-7756	+2531	+8485	-47469	+2155	+4030
1249	2201	33	ITW.US	ILLINOIS TOOL WORKS INC	XNYS	+0.87%	+168	+411	+8	-390	+362	-3063
5411	14912	33	JAGX.US	JAGUAR HEALTH INC	XNAS	-16.75%	-5531	-2511	-8742	-10630	-14469	-1375
1518	3889	33	JPYCAD	JPY/CAD	Currency	-0.60%	-64	+158	+262	+477	-3330	-4448
11855	13241	33	LOCK.UK	ISHARES DIGITAL SECURITY FUND	XLON	-0.23%	+3761	+7188	-477	+1787	-3642	-4738
12816	12076	33	LQ.F	ICE NEWCASTLE COAL	Cmdt Fut	0.00%	+98	-2632	-2347	-2366	-2339	+3317
18857	48982	33	IEMS.UK	ISHARES MSCI EMERGING MARKETS SMALL CAP ETF	XLON	-0.01%	+2894	-2970	-88016	-74540	-31665	-12338
136345	85304	33	INRTAU.M	AU INTEREST RATE		0.00%	+463	+918	+3119	+12469	+41089	+99910
118273	68788	33	INRTCA.M	CA INTEREST RATE		0.00%	+697	+1876	+5229	+18053	+58665	+82701
57496	55527	33	INRTNZ.M	NZ INTEREST RATE		0.00%	+1538	+6392	+14019	+35802	-32055	+32576
3696	6921	33	INVFIZ.PL	INVFIZ	XWAR	+0.71%	-111	-2383	-3461	-3046	-4431	-7153
3899	6452	32	IEMA.UK	ISHARES MSCI EMERGING MARKETS MF	XLON	-0.11%	+83	+1045	+703	-1698	-11166	+1713
3508	5297	32	CLS.US	CELESTICA INC	XNYS	+4.40%	-352	-233	+113	+582	-7908	+1739
1818	2166	32	CO2.E	CO2 MAUNA LOA		0.00%	+426	-708	+151	-568	-1325	+411
3539	4086	32	DIA.US	SPDR DOW JONES	XNYS	-0.80%	+614	+1084	+1300	+2670	+2601	-378
2892	5955	32	DIV	DIVOLIO	XNCO	0.00%	+66	-1383	-1073	-1379	-8585	+472
1965	1487	32	FDS.US	FACTSET RESEARCH SYSTEMS INC	XNYS	-1.73%	+178	-284	-75	-149	+1008	+121
2482	7563	32	FLOA.UK	ISHARES USD FLOATING RATE BOND ETF	XLON	+0.11%	+172	+957	-565	-9279	-11521	+505
5721	13984	32	FMIL	MILLENNIUM FUTURE		-1.40%	-8909	-10436	-14733	-11571	-12636	-4294
36571	28640	32	FTT.V	FTX TOKEN	Cryptocurrency	+4.79%	+2024	+10156	+19886	-37028	+13381	+22604
13615	22818	32	EDIT.US	EDITAS MEDICINE INC	XNAS	-1.88%	+754	-28942	-20175	-9675	-4593	-3999
2909	3862	32	EURISK	EUR/ISK	Currency	-0.12%	+129	+92	+325	+198	-1151	-153
784	2207	32	EW.US	EDWARDS LIFESCIENCES CORP	XNYS	+1.00%	-302	+99	-268	-1240	-248	-7116
2825	7294	32	EXPN.UK	EXPERIAN	XLON	-1.82%	+349	-1386	-1441	-1746	-2159	-7302
13576	12045	32	IS0E.DE	ISHARES GOLD PRODUCERS MF	XETR	0.00%	+1496	+1145	+1406	+1041	-3106	+8671
411	2106	32	KAVA.V	KAVA	Cryptocurrency	+2.92%	+59	-176	-66	+1	-47	-5726
602	1454	32	KDP.US	KEURIG DR PEPPER INC	XNAS	+0.07%	+33	+44	-418	+88	+180	-2772
2571	2642	32	LDOS.US	LEIDOS HOLDINGS INC	XNYS	+0.18%	+155	+517	+208	-67	+839	-1449
3565	2786	32	BIF.HU	BIF	XBUD	+1.41%	+158	-258	+63	-264	+1253	+1758
3612	4587	32	BITF.US	BITFARMS LTD/CANADA	XNAS	+2.64%	-251	+82	+369	-127	-4650	+2031
1045	1086	32	BMNR.US	BITMINE IMMERSION TECHNOLOGIES	XASE	+0.16%	-123	-21	+61	-501	-477	+300
1595	1430	32	GHE0226.PL	GHE0226	XWAR	0.00%	-108	+104	-148	-24	+279	+314
49142	43212	32	GSLC.US	GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQUITY ETF	XNYS	-0.22%	+1682	+7278	+16167	-14939	+19004	+16735
2161	4046	32	^_USNQ	US NASDAQ STOCKS PRICE		-0.29%	+623	+163	+451	+238	-74	-3711
4039	4352	32	AAAU.US	GOLDMAN SACHS PHYSICAL GOLD ETF	XNYS	-0.15%	-256	-228	+378	+1043	-523	+2004
3699	5102	32	AAOI.US	APPLIED OPTOELECTRONICS INC	XNAS	+1.36%	-555	-159	+204	-1394	-1828	+684
258	1253	32	ACH.V	ALCHEMY PAY	Cryptocurrency	+7.78%	+37	-19	+4	+10	-82	-955
7728	9873	32	ACWI.UK	AMUNDI MSCI ALL COUNTRIES WORLD ETF USD A	XLON	+0.19%	-3075	-3729	-3728	+2603	-8446	+547
13268	7182	32	AER	AERFINANC	XNCO	0.00%	+1458	+383	-346	+415	+9298	+9322
4087	4574	32	AML.UK	ASTON MARTIN LAGONDA GLOBAL HOLDINGS	XLON	-1.43%	+267	+632	-176	-423	-2177	+1935
3302	2813	32	AMP.US	AMERIPRISE FINANCIAL INC	XNYS	-2.90%	+269	+591	+435	+594	+1842	-854
13565	23268	32	1247.N	INPZU AKCJE POLSKIE R		0.00%	+1500	+869	+1474	-4334	-44566	+1414
5729	13705	32	1336.N	PPK INPZU 2045		0.00%	-7484	-6352	-8272	-6663	-10263	-4160

2651 - 2700 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.