wto, 10 mar 2026, 10:20 CET, NY 5:20, Londyn 9:20, Tokio 18:20, WIG20 +2.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
12051 - 12100 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
511560622BTCARSBTC/ARSCurrency0.00%-106-2227-1340-831-188-813
147916792BTCHKDBTC/HKDCurrency+3.27%-189+68-309+4-164-446
321734202BTCMYRBTC/MYRCurrency+3.15%-328-194-15-530+216-216
23097265232BTCW.USWISDOMTREE BITCOIN FUNDXNYS0.00%+1553+4342-311+6393-3107-11233
39759402072BTEE.UKISHARES NASDAQ US BIOTECHNOLOGY ETFXLON+1.92%+695+6190+10876-12604-4649+12825
17583156442BTFX.USCOINSHARES BITCOIN LEVERAGE ETFXNAS0.00%+1373+2698+2919+2276+1253+2348
43601416922BTMD.USBIOTE CORPXNAS0.00%+606+5012+8429+1316-4686+9010
18008132682BTQ.USBTQ TECHNOLOGIES CORPXNAS0.00%+1359-609+2482+7887+12532-315
1300831254752BTU_PB.USPEABODY ENERGY CORP P/BV0.00%+248+775+1224+2171+4457+8268
22724186132BUG.UKGLOBAL X CYBERSECURITY ETFXLON0.00%+1553+8962-4416-6644+7402+11969
18726161832BUSE.USFIRST BUSEY CORPXNAS0.00%+1155+362+3227+3397+3731+2684
45254666892BVFL.USBV FINANCIAL INCXNAS0.00%+531+4640+7749+14061-52914-47431
23594308712BWAY.USBRAINSWAY LTDXNAS0.00%+1516+5399-838-13020-9840+5403
24098731162BWIN.USBALDWIN INSURANCE GROUP INCXNAS0.00%+1503+9657+8459-39590-73962-68460
23498289972BWLP.USBW LPG LTDXNYS0.00%+1532+6526-31-468-18363+2336
43392411812BWMN.USBOWMAN CONSULTING GROUP LTDXNAS0.00%+614+5090+8554+7465+12189+10067
18437199172BXC.USBLUELINX HOLDINGS INCXNYS0.00%-995-1421-1098-2027-1267-329
880683482BXF0727.PLBXF0727XWAR0.00%+27-218+393+2668+823+64
771171422BXF1027.PLBXF1027XWAR0.00%+203-1267-602+51-35+583
31950261562BXF1126.PLBXF1126XWAR0.00%+1027-383+5613+6142+4149+6502
862992302BXF1226.PLBXF1226XWAR0.00%+4-623-922+275-1224-635
54071724602BYNN.DEFRUBIS SCAXFRA0.00%+503+3493+5530+9199+20305-78193
19390240612BZAI.USBLAIZE HOLDINGS INCXNAS0.00%+1166-18402-14808-7361+5053+125
17239168882BZH.USBEAZER HOMES USA INCXNYS0.00%-456+806-478-349+1464-89
9314104042C7A0.DEFCONTEMPORARY AMPEREX TECHNOLOGYXFRA0.00%-162-1457+489+401-1820-1332
4671424512C_PE.USCITIGROUP INC P/E0.00%+437+2006-57326-54908-48691-37648
21901387092CAAS.USCHINA AUTOMOTIVE SYSTEMS INCXNAS0.00%+1427+3548-4790-21480-29031-16878
62507493631ASM_MVASMGROUP MARKET VALUE+1.51%+404+2635+4146+6815+13828+27119
13633526621ASMF.USVIRTUS ALPHASIMPLEXXNYS0.00%+652+9558-9816-32712-22494-82940
33683382271ASML_PB.USASML HOLDING NV P/BV0.00%+853+10260+17108-245-14982-1687
2306251191ASNS.USACTELIS NETWORKS INCXNAS0.00%+559+269-16710-17449-3783-51946
84177757981ASRI.DEBNP PARIBAS EASY EUR CORPORATE BOND SRI PAB ETF ACCXETR0.00%+333+1253+2573+3876+8101+15055
1561061536441ASRS.DEBNP PARIBAS EASY ECPI GLOBAL ESG HYDROGEN ECONOMY ETFXETR0.00%+202+343+500+1059+2323+4563
10583102741AST.UKASCENT RESOURCES PLCXLON+0.24%-194-255+346+276-356+473
20908205621AST_PBASTARTA P/BV+3.28%+1235-1158-15518-8819+8280+4207
39387673681ASTE.USASTEC INDUSTRIES INCXNAS0.00%+707+6317+11998-14415-46002-39657
29808176491ASTI.USASCENT SOLAR TECHNOLOGIES INCXNAS0.00%+1169-563+6531+10947+10637+10944
24873637131AT0000A3S2F6AT0000A3S2F6XWAR0.00%+1467+7126+11113+8132+20797-159771
52383526401ATA_MVATCCARGO MARKET VALUE+0.00%+497+3654+5725+9825+23118-14943
28822193951ATC_MVARCTIC MARKET VALUE-0.24%+1197+2707+10182+3925+22701+10537
19717196411ATCH.USATLASCLEAR HOLDINGS INCXASE0.00%+1142-1943-10808-5014+5321-4205
25805221821ATCX.USATLAS CRITICAL MINERALS CORPXNAS0.00%+1548-4520+2598+8942+795+8064
55143382671ATG_PBATMGRUPA P/BV+2.65%+461+3254+5199+8673+18973+27818
31363364111ATHR.USAETHER HOLDINGS INCXNAS0.00%+1049+11578-17031-13343-2132-6242
43456516651ATLO.USAMES NATIONAL CORPXNAS0.00%+611+5060+8505+5983+7327-36155
1152481096121ATO_PBATONHT P/BV0.00%+273+999+1784+3175+6063+9718
1494211461131ATO_PEATONHT P/E0.00%+227+523+784+1505+3153+6014
71154601151ATON.USALPHATON CAPITAL CORPXNAS0.00%+368+2090+3303+5394+10660+19569
44814422231ATP_MVATLANTAPL MARKET VALUE-1.32%+592+4761+7950+14450-7750+3590
442273461ATPC.USAGAPE ATP CORPXNAS0.00%+546-462-1100-1403-4514-1311
12051 - 12100 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq