Ticker Rank - Stooq

śro, 15 kwi 2026, 20:38 CEST, NY 14:38, Londyn 19:38, Tokio 3:38, ^SPX +0.69%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 218850 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3	3	41362	USDPLN	USD/PLN	Currency	-0.16%	0	0	-1	-1	-1	0
6	5	36687	EURPLN	EUR/PLN	Currency	-0.11%	0	+1	0	0	-1	+1
14	25	36645	CDR	CDPROJEKT	XWAR	+4.15%	-5	-11	-15	-15	-6	-16
12	14	36004	KGH	KGHM	XWAR	+2.59%	-2	-1	-4	-3	0	-4
19	15	35863	PKN	PKNORLEN	XWAR	+1.42%	+3	+5	+1	0	+4	+6
41	39	28373	PZU	PZU	XWAR	+0.41%	0	0	-7	-9	+1	+7
1	2	27998	WIG20	WIG20	XWAR	+0.80%	-1	-1	-1	-2	-2	-2
28	36	26724	PKO	PKOBP	XWAR	-0.63%	+1	-2	-9	-17	-10	-9
13	14	24271	JSW	JSW	XWAR	-2.41%	0	+2	0	-4	-2	-2
40	34	23591	CHFPLN	CHF/PLN	Currency	-0.26%	+1	+5	+3	+6	+3	+7
5	5	22552	^SPX	SPX500		+0.67%	0	-1	-1	-1	-1	-2
53	57	20576	PEO	PEKAO	XWAR	-0.16%	+6	+8	-2	-17	-10	+8
23	22	18822	MDV	MODIVO	XWAR	+2.59%	0	+7	+5	-7	-6	+2
17	29	18582	ALE	ALLEGRO	XWAR	+3.21%	-5	-3	-19	-20	-15	-5
32	24	17286	^DAX	DAX	XETR	+0.18%	+2	+5	+6	+8	+10	+6
61	53	17174	GBPPLN	GBP/PLN	Currency	-0.12%	+1	+5	+7	+10	-2	+12
4	3	16816	XAUUSD	XAU/USD	Currency	-0.96%	0	0	0	+1	+2	0
66	44	16368	TPE	TAURONPE	XWAR	-0.24%	+8	+14	+19	+30	+15	+24
52	38	16329	PGE	PGE	XWAR	+0.05%	+2	+4	+6	+13	+11	+20
42	32	16279	GC.F	GOLD	Cmdt Fut	-0.66%	-1	+3	+3	+13	+17	+7
25	23	15321	DNP	DINOPL	XWAR	+0.55%	0	+3	+6	+11	-8	-4
16	15	15153	EURUSD	EUR/USD	Currency	+0.05%	+1	+1	+2	+4	-1	+3
29	22	13736	SI.F	SILVER	Cmdt Fut	-0.22%	-3	0	+2	+6	+10	+8
10	8	13519	CB.F	CRUDE OIL BRENT	Cmdt Fut	-0.03%	+2	+3	+2	+1	+2	0
31	26	13298	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.19%	+2	0	+1	+3	+7	+7
105	108	13182	ALR	ALIOR	XWAR	-0.82%	-2	+13	+9	-24	+1	-10
2	1	12670	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.03%	+1	+1	+1	+1	0	+1
20	41	12450	XTB	XTB	XWAR	+2.68%	+3	-6	-13	-33	-31	-23
9	8	11966	XAUPLN	XAU/PLN	Currency	-1.07%	-1	-1	0	+1	+3	-2
113	114	11014	11B	11BIT	XWAR	+1.47%	-2	+18	+21	-12	-15	+5
18	14	10604	XAGUSD	XAG/USD	Currency	-0.47%	0	0	+2	+4	+6	+3
11	12	10522	ES.F	SPX500 FUTURES	Cmdt Fut	+0.61%	-1	-1	0	+1	-3	-3
7	8	10414	BTC.V	BITCOIN	Cryptocurrency	-0.10%	0	-2	-1	0	-3	0
36	19	10229	^NDQ	NASDAQ COMP		+1.30%	+1	+13	+20	+21	+17	+17
65	53	9930	ATT	GRUPAAZOTY	XWAR	-0.56%	+4	+11	+10	+4	+5	+23
84	67	9838	BDX	BUDIMEX	XWAR	-1.78%	+5	+18	+8	+5	+20	+33
83	90	9087	TEN	TSGAMES	XWAR	+1.47%	-4	-8	-12	-24	+29	-26
135	106	8986	GPW	GPW	XWAR	+0.13%	+7	+24	+15	+14	+60	+13
48	47	8940	^DJI	DJI30		-0.23%	+2	-5	+2	+8	-3	+2
103	95	8866	KRU	KRUK	XWAR	+0.66%	+5	+14	+2	-13	+25	+6
49	60	8756	CIG	CIGAMES	XWAR	+5.72%	-14	-1	-10	-24	-21	+9
38	74	8747	ASB	ASBIS	XWAR	+3.82%	0	-9	-45	-60	-21	-46
128	98	8510	KTY	KETY	XWAR	+0.92%	+5	+26	+21	+22	+24	+46
159	134	8312	PKP	PKPCARGO	XWAR	-1.14%	+4	+23	+3	-48	+32	+25
110	86	8247	LPP	LPP	XWAR	+0.08%	+4	+23	+26	+34	+50	+1
8	9	8246	DY.F	DAX FUTURES	Cmdt Fut	+0.14%	-1	0	-3	-5	-1	-1
80	77	8189	ACP	ASSECOPOL	XWAR	+3.47%	-6	+15	+7	+22	-14	+1
37	38	8162	WIG	WIG	XWAR	+0.85%	0	+3	-4	-4	-2	-4
55	55	8056	CPS	CYFRPLSAT	XWAR	+1.00%	0	-5	-4	-10	+6	-3
39	38	8016	ETH.V	ETHEREUM	Cryptocurrency	+1.18%	+5	-7	-2	+7	-4	+13

1 - 50 z 218850 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.