Ticker Rank - Stooq

pon, 20 sty 2025, 10:53 CET, NY 4:53, Londyn 9:53, Tokio 18:53, WIG20 -0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101280 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3	2	36009	USDPLN	USD/PLN	Currency	-0.37%	+1	+1	+2	+2	+1	0
5	14	34020	CDR	CDPROJEKT	WSE	+0.41%	0	-16	-11	-8	-14	-10
4	3	32391	EURPLN	EUR/PLN	Currency	-0.05%	+1	+1	0	+1	+1	0
17	13	31483	KGH	KGHM	WSE	-0.59%	+2	+1	+3	+6	+4	+7
7	6	31320	PKN	PKNORLEN	WSE	+1.22%	0	+1	+1	+2	-2	+1
35	37	25638	PZU	PZU	WSE	+0.29%	0	-1	-1	+3	-15	+3
2	2	24331	WIG20	WIG20	WSE	-0.09%	+1	+1	0	0	-2	+1
58	46	24223	PKO	PKOBP	WSE	-0.07%	+5	+9	+12	+13	+1	+16
20	14	22001	JSW	JSW	WSE	+3.56%	+1	+5	+5	+5	+5	+10
31	27	21539	CHFPLN	CHF/PLN	Currency	-0.21%	-3	-2	+2	+3	+6	+4
6	5	19317	^SPX	S&P500		0.00%	0	+1	0	0	+1	0
68	66	18633	PEO	PEKAO	WSE	0.00%	+7	+8	+7	+4	-5	+3
22	24	16760	ALE	ALLEGRO	WSE	+0.24%	+2	+5	+6	0	-2	-5
49	43	16752	CCC	CCC	WSE	-0.05%	+3	+9	+6	+9	-2	+3
26	27	16025	^DAX	DAX	XETRA	+0.05%	+4	+4	+1	+3	-9	0
34	43	15453	GBPPLN	GBP/PLN	Currency	-0.37%	+1	+3	-3	-5	-9	-15
70	64	15224	TPE	TAURONPE	WSE	+1.55%	-7	-11	-11	-7	+7	+16
53	51	14685	PGE	PGE	WSE	-0.55%	+1	-4	+1	+2	-7	+15
61	58	13884	GC.F	GOLD	Cmdt Fut	-0.02%	+2	-2	+7	+8	+5	0
9	7	13318	XAUUSD	XAU/USD	Currency	+0.22%	+1	+1	+1	+1	+2	+2
11	8	13243	EURUSD	EUR/USD	Currency	+0.32%	+2	+4	+3	+3	+2	+3
32	67	12915	DNP	DINOPL	WSE	+0.18%	+5	+14	-30	-23	-50	-47
94	99	12260	ALR	ALIOR	WSE	-0.75%	-5	-9	-9	-9	-10	+4
27	23	11406	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.46%	+4	+4	+5	+9	0	+3
62	71	11184	CB.F	CRUDE OIL BRENT	Cmdt Fut	-0.68%	+2	+7	+13	+7	-16	-20
66	62	10893	SI.F	SILVER	Cmdt Fut	-0.11%	+4	+7	+5	+6	+3	+7
18	17	10870	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.66%	+1	+5	+6	+4	+6	-5
47	26	10385	11B	11BIT	WSE	+1.26%	0	-3	+6	+12	+25	+30
10	8	9782	XAUPLN	XAU/PLN	Currency	-0.15%	0	+1	+1	+1	+3	-1
29	33	9728	XTB	XTB	WSE	+1.56%	0	-1	+1	0	-14	-7
15	11	9446	ES.F	S&P500 FUTURE	Cmdt Fut	+0.07%	+1	+4	+3	+2	+5	+4
69	65	9057	ATT	GRUPAAZOTY	WSE	+0.16%	-2	-11	-13	-8	+15	+17
23	15	8791	^NDQ	NASDAQ COMP		0.00%	+5	+9	+8	+6	+10	+7
116	89	8425	TEN	TSGAMES	WSE	+1.08%	+5	0	+12	+17	+6	+45
50	78	8273	CIG	CIGAMES	WSE	+7.00%	-16	-49	-31	-22	-60	-19
1	2	8221	BTC.V	BITCOIN	Cryptocurrency	+4.48%	-3	-3	-3	-3	0	-2
60	59	8059	BDX	BUDIMEX	WSE	+0.73%	+2	-10	-9	-6	+6	+7
74	57	8019	^DJI	DOW JONES INDU		0.00%	+6	+16	+11	+2	+22	+23
139	128	7857	GPW	GPW	WSE	+0.85%	+7	+8	+23	+26	+5	+16
38	35	7833	XAGUSD	XAG/USD	Currency	-0.12%	-1	0	-2	-2	+1	+5
162	132	7662	SVE	SNTVERSE	WSE	0.00%	-9	0	+5	-8	+59	+65
85	76	7592	PKP	PKPCARGO	WSE	+3.52%	-1	+2	+5	+16	+12	-2
83	74	7568	ASB	ASBIS	WSE	+0.65%	+3	+11	+1	-1	+10	+16
193	176	7514	PLW	PLAYWAY	WSE	-0.67%	+9	+26	+75	+54	-24	+23
115	114	7428	MRC	MERCATOR	WSE	-0.75%	+7	+9	+35	+42	-27	-2
12	13	7417	DY.F	DAX FUTURE	Cmdt Fut	+0.07%	+1	+2	+1	+2	-10	-1
78	73	7414	KTY	KETY	WSE	+0.71%	+3	-1	-7	-10	+9	+24
48	78	7193	KRU	KRUK	WSE	+0.19%	+3	-16	-21	-21	-33	-36
42	42	7157	WIG	WIG	WSE	+0.27%	-6	+1	-1	-5	+2	+4
144	165	7096	ACP	ASSECOPOL	WSE	+0.78%	-6	-7	-24	-24	-13	-54

1 - 50 z 101280 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.