pią, 24 sty 2025, 1:59 CET, NY 19:59, Londyn 0:59, Tokio 9:59, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5251 - 5300 z 101526 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5824210398OPI.USOFFICE PROPERTIES INCOME TRUSTNASDAQ0.00%+57-9071-4021-920-17149-20877
586067418SOYB.UKWISDOMTREE SOYBEANSLSE0.00%+57+1353+1055+2255-565-6855
5892711283912.NSKARBIEC MBANK STABILNY0.00%+56-6445-1108+878-1894-2678
5897173048TSEM.USTOWER SEMICONDUCTORNASDAQ0.00%+56+31+2997+3031-4730-33587
597878608INRTCZ.MCZ INTEREST RATE0.00%+57+1630-2513-3154-2081-1241
604586928SGDMYRSGD/MYRCurrency0.00%+56-668-4500-1672-510-4576
605446338PC.CS&P SMALLCAPCmdt Cash0.00%+57+706-121+211+1208+2721
609136288JPYNOKJPY/NOKCurrency-0.23%+58+1731+2945+289+155+4163
613562488PMCHUS.MUS CHICAGO PMI0.00%+55-2210-252+105+2577-1304
93757907258PRF0723.PLPRF0723WSE0.00%+16+394+389+456+2790+5536
62214480038RCFS6W201.PLWIG20 FAKTOR SHORTWSE0.00%+63+1233+2200+2558+17215+25496
533963487583718.NSCHRODER ISF GLOBAL GOLD EUR HEDGED A ACC0.00%+82+1631+2950+3452+22340+32992
53404348878NURO.USNEUROMETRIXNASDAQ0.00%+82+1631+2950+3452+22338+32985
53483350368FKGHZ23FKGHZ23WSE0.00%+82+1625+2938+3439+22267+32873
55505384758RCFL3TEN4.PLTEN SQUARE GAMES SA FAKTOR LONGWSE0.00%+78+1529+2750+3203+20606+30395
77719701298XMUD.UKXTRACKERS MSCI USA SWAP ETFLSE0.00%+41+618+1047+1209+9005+13758
77899703768JHM1223.PLJHM1223WSE0.00%+41+610+1034+1193+8917+13639
68663578368PRF0125.PLPRF0125WSE0.00%+50+966+1683+1946+12947+19450
692915877880BFA.UKBASF REGLSE Intl0.00%+50+936+1632+1879+12553+18890
468994265883782.NPZU UFK FRANKLIN NATURAL RESOURCES FUND PLN HEDGED0.00%+89+2013+3725+4927+28815-14037
47362288608GOEX.USGLOBAL X GOLD EXPLORERS ETFNYSE0.00%+86+1977+3656+4384+27948+28042
48604350268EDC.USDIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARESNYSE0.00%+85+1903+3536+4225+26850+25034
490743734180JHU.UKPORSCHE AUTOMOBLSE Intl0.00%+85+1883+3441+4109+26374+41617
49213368638CVH0624.PLCVH0624WSE0.00%+84+1872+3453+4117+26206+22591
50547294748INSG.USINSEEGONASDAQ0.00%+84+1803+3308+3935+25187+38013
50739315078MYGN.USMYRIAD GENETICSNASDAQ0.00%+84+1784+3274+3887+24915+37352
45757252158RWM.USPROSHARES SHORT RUSSELL2000NYSE0.00%+95+2053+3796+4560+29109+33624
45808290098XTKG.USX3 HOLDINGSNASDAQ0.00%+95+2047+3782+4542+28964+24241
743686566280LX1.UKCD PROJEKTLSE Intl0.00%+45+748+1298+1491+10371+15711
71142614027ORKA.USORUKA THERAPEUTICSNASDAQ0.00%+46+864+1501+1726+11628+17492
724456308270H7D.UKDEUTSCHE BANK NLSE Intl0.00%+50+826+1429+1640+11161+16855
527983378772156.NUNIQA GLOBALNYCH STRATEGII DŁUŻNYCH SFIO0.00%+82+1673+3027+3538+22911+33813
53755354667ETWO.USE2OPEN PARENT HOLDINGSNYSE0.00%+80+1616+2919+3414+22101+32610
565394006873135.NVIENNA LIFE SCHRODER ISF ASIAN OPR HEDGED0.00%+77+1482+2668+3126+20088+29300
41744322437EBRCHTL23.HUEBRCHTL23BÉT0.00%+104+2274+4257+5143+16244+9396
48601339167AQST.USAQUESTIVE THERAPEUTICSNASDAQ0.00%+85+1903+3536+4225+26850+27158
50451304487XCX6.UKXTRACKERS MSCI CHINA ETFLSE0.00%+84+1810+3324+3957+25343+38385
50544310047VYGR.USVOYAGER THERAPEUTICSNASDAQ0.00%+84+1803+3308+3935+25194+38024
514323374673230.NVIENNA LIFE HSBC GIF INDIAN EQ USD0.00%+83+1741+3184+3763+24218+36033
2864177FPKNH25FPKNH25WSE0.00%+2-7+55+72-43-335
8979487FCDRH25FCDRH25WSE0.00%+5+4-115-314+384-167
109212727SPYL.DESPDR SP 500 ETF ACCXETRA0.00%+11+31-114-53-202-88
150470787SPELL.VSPELL TOKENCryptocurrency+3.33%-140-573-8794-8053-8242-7303
162123237FWIA.DEINVESCO FTSE ALL WORLD ETFXETRA0.00%-41-805-1400-1567+325-1328
167323387RBRK.USRUBRIKNYSE0.00%+15-1720-294-1148-1680
170923207DAR.USDARLING INGREDIENTSNYSE0.00%+14+293-1273-1175-1087-546
198560007MOVR.VMOONRIVERCryptocurrency-0.86%-90-122-1806-611-7700-4496
202545637KBH.USKB HOMENYSE0.00%-33-427+436-779-4243-1794
211721197WEBN.DEAMUNDI PRIME ALL COUNTRY WORLD ETF ACCXETRA0.00%+18+139-298+275+360-9
2182928871347.NQUERCUS SILVER0.00%+16-2902-4276-5531-5762-11452
5251 - 5300 z 101526 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq