śro, 12 lut 2025, 15:53 CET, NY 9:53, Londyn 14:53, Tokio 23:53, WIG20 +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9201 - 9250 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
606357923R8.FALUMINIUM ALLOYCmdt Fut0.00%-192-171+35+60+174+890
6111338133ATNM.USACTINIUM PHARMACEUTICALSNYSE MKT-0.90%-43471-40643-39357-38067-29097-21743
9697732FDNPH25FDNPH25WSE-0.05%-13+6+156+294+278+416
108016082FCPSH25FCPSH25WSE-1.61%+55-394-45+79-202-238
1185163442OCEA.USOCEAN BIOMEDICALNASDAQ-16.45%-303-20323-17566-14409-10754-24138
138817882VID0128.PLVID0128WSE+0.26%+81-1343
1455475420R99.UKTALGO ORDLSE Intl+5.27%+207-997-4112-3867-1753-2630
169721042FZABH25FZABH25WSE-6.58%-300+83-144-101-808-468
173722772TM.FMINI DAX INDEXCmdt Fut0.00%-782-784-265-410-223-610
178819682FW20Z2520FW20Z2520WSE+0.28%+61+408-158-358-324-64
1837157452CYN.USCYNGNNASDAQ-10.34%-36-1071-19621-29509-17882-10805
189719472LSMC.DELYXOR MSCI SEMICONDUCTORS ESG FILTERED ETF ACCXETRA0.00%+211+229-166-772+109-18
202335692BST1029.PLBST1029WSE-0.08%+106-48-471-694-1915-3135
206152212CPER.USUNITED STATES COPPER INDEX FUNDNYSE+0.62%-49-723-1033-1221-5634-4577
217319612NIKE.PLNIKEWSE0.00%+259+9+145+80+104+85
217979532BAB3.UKLEVERAGE SHARES 3X ALIBABA ETPLSE+5.70%-54-1037-3871-2833-4276-3898
219332672SPMO.USINVESCO S&P 500 MOMENTUM ETFNYSE-0.93%+323-18-859-61-392-1851
224222592CKZ25.FICE CO2 EUA FUTURES DEC 2025ICE0.00%-2+467+704+582-67+267
22731700520AAY.UKVAR ENERGI ORDLSE Intl-1.32%-1628-1593-482-28690-16728-2644
227423212URTY.USPROSHARES ULTRAPRO RUSSELL2000NYSE-4.04%+59-34+361+173-175+38
228126252MVP1228.PLMVP1228WSE0.00%-286-52-416-271-533-474
2333134952USFD.USUS FOODS HOLDINGNYSE+0.05%+337+466+258+119-16658-15919
242945792COLA.PLCOCACOLAWSE+1.58%+195-3381-6230-3792-1158-493
2481246062HROW.USHARROWNASDAQ-2.36%+347-31-16880-13810-3349-48181
253821112FUSDM25FUSDM25WSE+0.13%+62+574+687+601+929+255
254133952RONEURRON/EURCurrency-0.04%-843-1156-1219-521+214-888
2604942020AAK.UKVOLVO CAR ORDLSE Intl+0.02%+354-1692-14347-21580-6232-1348
261457322WSO.USWATSCONYSE-2.24%-365-3770-3588-3235-3920-2988
262932802AMD_PE.USADVANCED MICRO DEVICES P/E-1.04%+355+60-446-444-1441-1028
264091652VDC.USVANGUARD CONSUMER STAPLES ETFNYSE-0.55%+253-455-7236-9406-4433-15700
266649572DKKSEKDKK/SEKCurrency+0.44%+76-49+490-1686-7574-933
267143052DG.FDRY WHEYCmdt Fut0.00%-776-1455-1341-1230-3306-1402
269167312FMBKH25FMBKH25WSE+2.29%-1288-1359-2985-3360-483-12414
274939582AMEM.DEAMUNDI MSCI EMERGING MARKETS ETF EUR CXETRA0.00%+240+520-642-394-1266-1024
285934962QYLD.UKGLOBAL X NASDAQ 100 COVERED CALL ETFLSE-0.17%+390-1037-751-490+195+41
288272822LEGN.USLEGEND BIOTECHNASDAQ+1.79%-413-1949-3561-7839-2690-2615
2900338852RCFL3GOLD1.PLGOLD FUTURE FAKTOR LONGWSE0.00%+259-878-11894-8176-53105-49250
294144222PANR.UKPANTHEON RESOURCESLSE-2.84%+87-851-2853-3183+71-1896
3080353123197.NROCKBRIDGE NEO ZRÓWNOWAŻONY AZJATYCKI0.00%+43+236-574-480-460-579
3095113252PLNMYRPLN/MYRCurrency+0.73%-2143-3882-5669-9241-13425-4266
313544892STRL.USSTERLING INFRASTRUCTURENASDAQ-2.91%+271-1321-601-1637-2412-26
315226262GPRK.USGEOPARKNYSE-1.00%+101-1351-497-25+289+1586
3159427823LMI.UKGRANITESHARES 3X LONG MICROSTRATEGY DAILY ETPLSE-8.55%-320-168+188+277-1846-2265
320632492PEPPPEP-PPWSE0.00%+71-1068-566+129-61+901
323055912KRI0328.PLKRI0328WSE0.00%+475-6087-4381-3784-1667-405
331667202BP.CBRITISH POUNDCmdt Cash0.00%-612-3431-3735-4029-3626-3583
3327112372KER_MVKERNEL MARKET VALUE+1.33%+498-724-1523-1767-1530-2426
3355392472INTLPKN35865.PLPKN ORLEN CERTYFIKATY LONG 37.6WSE0.00%+232-122-52783-51810-44592-39418
336445252ILSCHFILS/CHFCurrency-0.11%-495+308+1016-716-1272-2281
337650312PGN.DEPARAGON GMBH KGAAXETRA0.00%-508-2323-1683-2107-2243-2204
9201 - 9250 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq