wto, 18 mar 2025, 8:40 CET, NY 3:40, Londyn 7:40, Tokio 16:40, ^SPX +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7801 - 7850 z 104757 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
11472142264FALEH24FALEH24WSE0.00%+289-8398-4303-3399-104-1660
115072271042231.NFIDELITY EU HIGH YIELD FUND A ACC EUR0.00%+285-3575-13319-23600-18195-3970
11539125014CUTRQ.USCUTERA INCNASDAQ0.00%+282+5359+2107+1889+293-3333
11555126994SOLG.UKSOLGOLD PLCLSE0.00%+282+5693-6434+1421-42+3221
11577973646920.JPLASERTECTSE0.00%+282+3565+6608-1346+2292-853
11580142054HUDI.USHUADI INT GROUPNASDAQ0.00%+282+5675+26+3438-17773-3370
1158682164WGS.USGENEDX HOLDINGS CORPNASDAQ0.00%+282+1713+155+2140+5654+2839
11589130094XESP.DEXTRACKERS SPAIN ETF 1CXETRA0.00%+282+5666+7274+7713-6060-5363
11603325954KRNT.USKORNIT DIGITAL LTDNASDAQ0.00%+282-1517-15652-10898-254-41348
1165893244PLNNZDPLN/NZDCurrency+0.07%+282+4211+7313+4602-1377+1742
11691137604BCPC.USBALCHEM CORPNASDAQ0.00%+282+3356+6897-7304+4771-2148
11700106354KBX.DEKNORR BREMSEXETRA0.00%+282-8599-4659+3548+4545+889
11741155104KRK_PBKRKA P/BV0.00%+280-3171-6899-9774+1296-1652
11762138744BLRX.USBIOLINE RX LTDNASDAQ0.00%+279+2803-5343-10283+288-3368
11768253694GRVY.USGRAVITY CO LTDNASDAQ0.00%+279+5595+5191-27970-23561-12720
11774308594XSPS.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETFLSE0.00%+279+5592+7175-34008-30360-21420
11787155574BATRK.USATLANTA BRAVES HOLDINGS INCNASDAQ0.00%+278+2780+6717-15429-7094-265
117881840743244.NVIENNA LIFE BLACKROCK GLOBAL FUNDS WORLD GOLD FUND USD0.00%+278-13037-10096-3804-14589-2387
11851249094753.HKAIR CHINAHKEx0.00%+275-26275-24536-20650-14199+3830
374342313744188.JPMITSUBISHI CHEMICAL GROUPTSE0.00%+63+1487+3403+7629+15638+23769
374932696740R22.UKBARRICK GOLDLSE Intl0.00%+62+1466+3357+7534+15122+5192
37605231804VCIT.USVANGUARD INTERMEDIATE-TERMNASDAQ0.00%+62+1455+3341+7497+14994+28515
37621271454M9SA.DEMARKET ACCESS JIM ROGERS INT COMMODITY INDEXETFXETRA0.00%+62+1451+3332+7480+14943+15909
37670259034EEMV.USISHARES MSCI EMERGINGNYSE0.00%+60+1438+3309+7442+14833+18682
37671259754PNQI.USINVESCO NASDAQ INTERNET ETFNASDAQ0.00%+60+1438+3309+7442+14833+18466
384752827841362.NAMUNDI STARS INTERNATIONAL VALUE0.00%+53+1395+3226+7283+14358+5527
384843025946674.JPGS YUASATSE0.00%+53+1393+3223+7275+14340-3489
39046276484RCFL3CDPRO2.PLCD PROJEKT SA FAKTOR LONGWSE0.00%+52+1354+3129+7097+13871+19759
39127257084VGZ.USVISTA GOLD CORPNYSE MKT0.00%+51+1338+3099+7031+13617+24190
39132254554SPL0428.PLSPL0428WSE0.00%+51+1338+3097+7027+13602+23008
39529249624FLOT.USISHARES FLOATING RATE BOND ETFNYSE0.00%+50+1298+3014+6871+13138+30447
39542273254XWEL.USXWELL INCNASDAQ0.00%+50+1295+3008+6859+13112+22577
39746263004XPH.USSPDR S&P PHARMACEUTICALS ETFNYSE0.00%+49+1286+2987+6822+13016+30267
39867264874PHR.USPHREESIA INCNYSE0.00%+47+1265+2941+6735+12787+29416
40031272944SKF.USPROSHARES ULTRASHORT FINANCIALSNYSE0.00%+47+1252+2919+6700+12715+29197
400432900244183.JPMITSUI CHEMICALSTSE0.00%+47+1248+2909+6674+12647+28981
40270276784VLN.USVALENS SEMICONDUCTOR LTDNYSE0.00%+47+1233+2878+6607+12432+28127
40315310594IUSV.USISHARES CORE S&P US VALUE ETFNASDAQ0.00%+51+1224+2873+6598+12384+27997
403792687543897.NSKARBIEC OBLIGACJA B0.00%+46+1224+2854+6559+12311+27750
40383267904VBR.USVANGUARD SMALL-CAP VALUE ETFNYSE0.00%+46+1223+2853+6556+12305+27718
40398290234SX5S.UKINVESCO EURO STOXX 50 ETFLSE0.00%+46+1222+2850+6551+12291+27653
405372721440P2N.UKFERROVIALLSE Intl0.00%+46+1216+2837+6520+12230+27526
40557266614ATXG.USADDENTAX GROUP CORPNASDAQ0.00%+44+1212+2832+6512+12214+27487
40731294984347.HKANGANG STEELHKEx0.00%+36+1179+2770+6416+11996+26836
41399284924FURY.USFURY GOLD MINES LTDNYSE MKT0.00%+3+1083+2619+6173+11521+25578
372613477432875.NIPOPEMA GLOBALNYCH MEGATRENDÓW A0.00%-41+2103+4068+8243+15647-10135
37419238383HDR_PBHYDROTOR P/BV0.00%+63+1488+3409+7638+15682+25938
37421232483KORU.USDIREXION DAILY SOUTHNYSE0.00%+63+1488+3409+7638+15677+29837
37432231233ATNM.USACTINIUM PHARMACEUTICALS INCNYSE MKT0.00%+63+1488+3407+7633+15650+24169
37506308583IHCU.UKISHARES S&P 500 HEALTH CARE SECTOR ETFLSE0.00%+62+1462+3351+7520+15077-5387
7801 - 7850 z 104757 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq