wto, 14 sty 2025, 13:14 CET, NY 7:14, Londyn 12:14, Tokio 21:14, WIG20 +0.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6801 - 6850 z 100736 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
23490128855EMXC.DEAMUNDI MSCI EMERGING EX CHINA ETF ACCXETRA0.00%+1354+7201+8643+18390+7865+18200
235081768151396.NALLIANZ AKCJI M&Ś SPÓŁEK C0.00%+1354+7190+9314+12302-345+6823
23524197505CPSH.USCPS TECHNOLOGIESNASDAQ0.00%+1354+7184+8544+13142+14151-18672
235771245353EML.UKWISDOMTREE EMERGING MARKETS 3X DAILY LEVERAGEDLSE+5.07%+1352+7151+8112+10248+18284+7014
23586190355FUSDM24FUSDM24WSE0.00%+1352+7150+17037+4002-4737+1358
23642112485FLPPZ24FLPPZ24WSE0.00%+1351+7134+3503-1515+13343+21350
23687281765UFO.UKALIEN METALSLSE0.00%+1348+7119+1374-6665+5307-28827
23698210475B1.FS&P 500 WEEK 1 VIXCmdt Fut0.00%+1348+7116+16927-8489+3184+11492
18013100404MUFG.USMITSUBISHI UFJ FINANCIAL GROUPNYSE0.00%+1434+7135+9540-2841+12850+12064
18059502244GNOM.USGLOBAL X GENOMICS & BIOTECHNOLOGY ETFNASDAQ0.00%+1432+7119-20914-47411-41632-38889
18111112824RCSP5AOPEN.PLRCSP5AOPENWSE0.00%+1430+7080+12530+13456+6480+1335
18129255064SPL0428.PLSPL0428WSE0.00%+1430+7078+1632-22475-12572-6817
1816411900410YDEP.BGERMANY 10Y BOND PRICEBonds-0.07%+1429+7067+12537-7209+7428+11176
18206192894SISI.USSHINECONASDAQ0.00%+1427-9838+908+10482+6502+5817
18209302514KLXE.USKLX ENERGY SERVICES HOLDINGSNASDAQ0.00%+1427+7050+894+10441-31870-28229
182172798244642.NUNIQA QUERCUS AGRESYWNY0.00%+1425+7048+823-7702-17139-11873
182282003741366.NGOLDMAN SACHS PERSPEKTYWA 2055 SFIO0.00%+1423+7041+12516+14253+8226-21683
1825191204MRC_PBMERCATOR P/BV-0.83%+1422+7031+11531+11205+8192+14591
182593285140MP1.UKISHARES STOXX EUROPE 600 HEALTH CARE ETF DELSE Intl0.00%+1422+7027+408-1984-30204-26395
183371004543YDEY.BGERMANY 3Y BOND YIELDBonds+0.009+1418+7015-2312-3365+11757+14838
18394335794XDWC.DEXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF 1CXETRA0.00%+1417+7001-13877-30109-21246-16365
18421151404ADUS.USADDUS HOMECARENASDAQ0.00%+1416+6988-1674+6130-1584+6976
18426156364SMPL.USSIMPLY GOOD FOODSNASDAQ0.00%+1416+6984-1765+1211+7978+3516
18512135734XDWC.UKXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETFLSE+1.82%+1414+6984+7500-689+7808+2383
18557132844VSTM.USVERASTEMNASDAQ0.00%+1412+6982+11484+14965-4635+2822
18568271664ROM.USPROSHARES ULTRA TECHNOLOGYNYSE0.00%+1412+6977-3312+7908-23286-18634
185701655341511.NALLIANZ PPK 20500.00%+1412+6973-3336+7848+6935+6316
185731041844452.JPKAOTSE0.00%+1412+6973+12607+13195+6473+12583
18585128854IUAG.UKISHARES US AGGREGATE BOND ETFLSE+0.02%+1412+6971+11452-169+7310+7451
186602102244130.NAEGON UFK FIDELITY GLOBAL TECHNOLOGY EUR0.00%+1409+6950+11480-2234-469-11761
18720171034HRI.USHERC HOLDINGSNYSE0.00%+1407-14984-5603+4897+2002+5162
18734197214EEMV.USISHARES MSCI EMERGING MARKETS MIN VOL FACTOR ETFNYSE0.00%+1407-15111-5753+4697-5274+1851
18887132854PRF1026.PLPRF1026WSE0.00%+1402+6947-7781+2208+7393+7256
19121220354BCLI.USBRAINSTORM CELL THERAPEUTICSNASDAQ0.00%+1397-19861-11382-2289-8250-1991
19142137644SAFE.UKSAFESTORE HOLDINGSLSE-0.23%+1396+6947-11846-2884+11349+7327
19160196574EGAN.USEGAINNASDAQ0.00%+1396+6941-12126-3265+2641-1871
192201959540MNJ.UKISHARES STOXX GLOBAL SELECT DIVIDEND 100 ETF DELSE Intl+0.99%+1394-21908-13721-5217+10293-2265
192222649140P2N.UKFERROVIAL ORDLSE Intl-1.09%+1394+6941-13772-5294+6467-26390
19391240954LFVN.USLIFEVANTAGENASDAQ0.00%+1389-24355-16663-8931+4041-14371
19400228194GOAU.USUS GLOBAL GO GOLD & PRECIOUS METAL MINERS ETFNYSE0.00%+1389+6943-16776-9105+3841+8870
19406188734KRK_PBKRKA P/BV+3.34%+1389+6942-16864-9226+3622+2614
19440247304BHF.USBRIGHTHOUSE FINANCIALNASDAQ0.00%+1389+6944-17353-9876+2741+11327
19558240814TCRT.USALAUNOS THERAPEUTICSNASDAQ0.00%+1388+6958-19530-12617-943+7375
19648212794SQZ.UKSERICA ENERGYLSE-0.26%+1384+6956-20753-14171-2876+4791
19674219174GOB_PBGOBARTO P/BV-6.48%+1384+6955-21257-14820-3685+3684
19741241994RBBN.USRIBBON COMMUNICATIONSNASDAQ0.00%+1383+6959-22619-16386-5590+1265
19769263004PAF.UKPAN AFRICAN RESOURCESLSE+0.82%+1383-29943-23264-17130-6551+3
19898279364XDDX.UKXTRACKERS DAX ESG SCREENED ETFLSE0.00%+1380+6967-25375-19570-9535-3658
20009323854STIP.USISHARES 0-5Y TIPS BOND ETFNYSE0.00%+1414-33927-27726-22224-12558-7009
20046319894GASF.DEGOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND ETF USD DISXETRA0.00%+1380+7058-28971-22612-14212-9185
6801 - 6850 z 100736 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq