Ticker Rank - Stooq

pią, 24 sty 2025, 20:49 CET, NY 14:49, Londyn 19:49, Tokio 4:49, ^SPX -0.37%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9101 - 9150 z 101536 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
28113	17915	3	10AJ.DE	AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS	XETRA	0.00%	+2005	+5001	+8210	+9844	-1222	+9900
28118	19765	3	PRDO.US	PERDOCEO EDUCATION	NASDAQ	+0.14%	+2004	+5000	+8209	+9843	-4121	+6229
28119	21738	3	7202.JP	ISUZU MOTORS	TSE	0.00%	+2004	+5000	+8207	+9840	-6778	+3012
28126	27182	3	6326.JP	KUBOTA	TSE	0.00%	+2001	+5000	+8207	+9840	-16590	-8244
28184	44475	3	DIG.US	PROSHARES ULTRA ENERGY	NYSE	-1.21%	+2002	+4993	+8192	+9810	+23332	-59503
28224	13278	3	3STS.UK	GRANITESHARES 3X SHORT TESLA DAILY ETP	LSE	-0.51%	+1999	+4984	+8175	+9788	+14464	+22043
28242	22141	3	IVVD.US	INVIVYD	NASDAQ	+12.55%	+1999	+4980	+8158	+9762	-843	+10352
28320	36075	3	EYE.US	NATIONAL VISION HOLDINGS	NASDAQ	+0.31%	+1998	+4969	+8092	+9697	-20935	-13141
28327	39824	3	MSCI_MV.US	MSCI MARKET VALUE		+0.57%	+1989	+4971	+8092	+9692	-26386	-19689
28376	17478	3	0MHW.UK	VOLVO A ORD	LSE Intl	+1.64%	+1993	+4963	+8130	+9728	-771	+10310
28379	22787	3	1099.HK	SINOPHARM	HKEx	0.00%	+1993	+4963	+8130	+9728	-9645	-469
28384	24019	3	SKH_PE	SKARBIEC P/E		-0.43%	+1993	+4963	+8130	+9727	+24398	-7960
28421	15091	3	ABVC.US	ABVC BIOPHARMA	NASDAQ	-2.34%	+1992	+4952	+8112	+9700	+18845	+11148
28451	20696	3	0MNQ.UK	CYFROWY POLSAT	LSE Intl	0.00%	+1991	+4947	+8101	+9676	+14381	+1861
28460	11895	3	FCHFZ24	FCHFZ24	WSE	0.00%	+1991	+4946	+8100	+9674	+11964	+23383
28462	17358	3	PATK.US	PATRICK INDUSTRIES	NASDAQ	-0.63%	+1991	+4946	+8097	+9668	+9630	+13167
28474	23598	3	4523.JP	EISAI	TSE	0.00%	+1990	+4943	+8089	+9657	+3179	-3539
28837	16189	3	IZRL.US	ARK ISRAEL INNOVATIVE TECHNOLOGY ETF	NYSE	+0.34%	+1986	+4927	+8040	+9591	+20718	+16070
28873	16597	3	FW40M24	FW40M24	WSE	0.00%	+1986	+4925	+8035	+9580	+12073	+9928
28928	19516	3	ENZL.US	ISHARES MSCI NEW ZEALAND ETF	NASDAQ	-0.37%	+1983	+4919	+8014	+9553	-2763	+7740
29013	20148	3	LKFN.US	LAKELAND FINANCIAL	NASDAQ	+0.56%	+1979	+4908	+7985	+9510	+15003	+4540
29020	14079	3	DDL.US	DINGDONG CAYMAN	NYSE	+1.63%	+1979	+4907	+7984	+9509	+22323	+17218
29030	19543	3	1690.N	SANTANDER ZRÓWNOWAŻONY S		0.00%	+1979	+4906	+7979	+9502	-470	+10546
29036	15491	3	ABOS.US	ACUMEN PHARMACEUTICALS	NASDAQ	-4.05%	+1979	+4905	+7975	+9493	+21535	+15640
29080	19310	3	1636.N	ROCKBRIDGE OBLIGACJI KORPORACYJNYCH		0.00%	+1978	+4900	+7964	+9478	+21003	+17790
29120	42715	3	WIG_PALIWA_PE	WIG-PALIWA P/E		+0.15%	+1979	+4896	+7957	+9465	-39241	-34449
29194	16960	3	OEWA.DE	VERBUND	XETRA	0.00%	+1976	+4884	+7926	+9428	+23185	+8515
29260	36599	3	4597.N	PKO UFK ESALIENS AKCJI PRO		0.00%	+1974	+4863	+7899	+9393	+17711	-31709
29325	20962	3	KYGA.UK	KERRY GROUP	LSE	0.00%	+1975	+4869	+7887	+9370	+16012	+2883
29345	22793	3	WEYS.US	WEYCO GROUP	NASDAQ	+0.11%	+1974	+4866	+7880	+9359	+15181	+558
29424	17826	3	762.HK	CHINA UNICOM	HKEx	+1.00%	+1971	+4853	+7863	+9342	+927	+12354
29455	26654	3	IJT.US	ISHARES S&P SMALL-CAP 600 GROWTH ETF	NASDAQ	-0.30%	+1969	+4847	+7851	+9328	+13015	+218
29458	20466	3	NMM.DE	NEWMONT	XETRA	0.00%	+1969	+4844	+7847	+9323	+12596	+6408
29460	22814	3	LSI_PE	LSISOFT P/E		0.00%	+1969	+4844	+7846	+9322	+12560	+2241
23873	32901	2	NSPR.US	INSPIREMD	NASDAQ	+1.90%	+2626	+5978	+10013	+12073	-18559	-9995
23908	13448	2	YOU.DE	ABOUT YOU HOLDING SE	XETRA	0.00%	+2112	+5462	+9474	+11781	+7555	+17137
23919	21800	2	0NBX.UK	BANCA IFIS SPA	LSE Intl	-2.31%	+2112	+5461	+9468	+11765	+1801	-10968
23940	23414	2	GP.US	GREENPOWER MOTOR	NASDAQ	+6.16%	+2111	+5459	+9455	+11746	-15487	-6542
23954	24917	2	DKKNZD	DKK/NZD	Currency	+0.14%	+2109	+5454	+9440	+11724	-16108	-7222
23957	46307	2	IDRCNY	IDR/CNY	Currency	+0.05%	+2109	+5454	+9440	+11723	-53344	-49201
23975	38379	2	1473.N	UNIQA AKCJI M&Ś SPÓŁEK F		0.00%	+2111	+5453	+9432	+11706	-34520	-28573
23979	34039	2	1365.N	GOLDMAN SACHS PERSPEKTYWA 2050 SFIO		0.00%	+2110	+5451	+9429	+11705	-28002	-20623
23982	14519	2	AX.US	AXOS FINANCIAL	NYSE	+1.32%	+2111	+5452	+9431	+11706	-3091	+8817
23983	19070	2	KRWHUF	KRW/HUF	Currency	-0.22%	+2111	+5452	+9430	+11705	+2235	+5637
23985	23407	2	XAGDKK	XAG/DKK	Currency	+0.05%	+2111	+5452	+9429	+11703	+976	-2806
23996	36157	2	CADMYR	CAD/MYR	Currency	-0.97%	+2111	+5451	+9426	+11699	-37569	-31916
24035	29325	2	CHFXDR	CHF/XDR	Currency	-0.60%	+2109	+5448	+9415	+11683	-24637	-16748
24045	16291	2	STA_MV	STARWARD MARKET VALUE		-0.88%	+2108	+5444	+9407	+11672	+5094	+5272
24046	13849	2	GLL.US	PROSHARES ULTRASHORT GOLD	NYSE	-1.43%	+2108	+5444	+9407	+11672	+16689	+9432
24047	16495	2	0QXP.UK	AKER SOLUTIONS	LSE Intl	-0.06%	+2108	+5444	+9407	+11672	+14894	+7199

9101 - 9150 z 101536 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.