Ticker Rank - Stooq

czw, 15 sty 2026, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, WIG20 +0.44%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3051 - 3100 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
17213	36040	25	SEDY.UK	ISHARES EM DIVIDEND ETF	XLON	+0.59%	+944	-11804	-188	+2527	-32379	-23744
1410	2544	25	SEKNOK	SEK/NOK	Currency	+0.35%	-93	-167	-213	-317	-1532	-1455
1358	2562	25	SGDJPY	SGD/JPY	Currency	+0.09%	-114	-318	-137	-106	-487	-2574
3826	5521	25	PRU.UK	PRUDENTIAL PLC	XLON	+0.25%	+123	+249	+409	-131	-1017	-5507
977	2367	25	TT.US	TRANE TECHNOLOGIES PLC	XNYS	0.00%	+25	+174	+341	-623	+17	-67
2848	14626	25	UKW.UK	GREENCOAT UK WIND PLC/FUNDS	XLON	+0.46%	+50	+129	+205	+135	-2494	-10015
2594	2865	25	WAT.US	WATERS CORP	XNYS	0.00%	-52	-202	-360	-476	+768	+272
12969	11276	25	1076.N	SKARBIEC NOWEJ GENERACJI D		0.00%	+508	+1661	+2998	+783	-2779	-1630
9229	10058	25	1222.N	INPZU AKCJE SEKTORA ZIELONEJ ENERGII O		0.00%	+1772	+421	-738	-629	-5970	-4199
4147	11847	25	1248.N	INPZU AKCJE RYNKÓW ROZWINIĘTYCH R		0.00%	+307	+565	-652	+213	-10779	-19905
15061	13534	25	1503.N	PKO EMERYTURA 2060		0.00%	+1134	-1039	+2754	+4553	-4479	-1912
143041	107318	25	1660.N	SANTANDER AKCJI SPÓŁEK WZROSTOWYCH S		0.00%	+192	+999	+1149	+2917	+30263	+64248
14520	24885	25	1671.N	SANTANDER OBLIGACJI KORPORACYJNYCH A		0.00%	-794	-3747	-11997	-10162	-20362	-16256
2869	4677	25	ADM.UK	ADMIRAL GROUP PLC	XLON	+0.20%	+53	-1058	+153	-12	-3556	-4286
15615	14711	25	ARW.US	ARROW ELECTRONICS INC	XNYS	0.00%	-524	+1991	-113	+429	-4803	-1236
138388	93886	25	0KFX.UK	DANONE	AIMX	0.00%	+222	+1176	+1598	+3654	+36673	+77482
535	1853	25	JCI.US	JOHNSON CONTROLS INTERNATIONAL	XNYS	0.00%	+22	-224	+134	-597	-52	+195
31619	32553	25	KCS.V	KUCOIN TOKEN	Cryptocurrency	+0.58%	+951	+6593	-42859	-37859	+9291	+8155
15375	16551	25	KYMR.US	KYMERA THERAPEUTICS INC	XNAS	0.00%	+1160	+3395	-223	+2085	-38239	-3566
3832	5221	25	LB.F	LUMBER PHYSICAL	Cmdt Fut	0.00%	+41	-216	-1152	-307	-3072	-8295
651	1865	25	LKQ.US	LKQ CORP	XNAS	0.00%	+30	-28	-379	-214	+81	+180
11461	17786	25	IDP6.UK	ISHARES S&P SMALL CAP 600 ETF	XLON	-0.12%	+3451	+2987	-963	-3318	-7686	-8668
13993	14928	25	BBD.US	BANCO BRADESCO SA	XNYS	0.00%	-84	+854	+1572	-488	-5708	-6257
5121	8849	25	BOX.US	BOX INC	XNYS	0.00%	+433	+1118	+1387	+878	-12282	-8555
16564	16190	25	CAR.US	AVIS BUDGET GROUP INC	XNAS	0.00%	-1082	-302	+768	-1096	-3775	-3733
62259	62284	25	CARZ.US	FIRST TRUST S-NETWORK	XNAS	0.00%	+648	+3685	+8986	+15479	-34594	+9069
30732	54405	25	CENN.US	CENNTRO INC	XNAS	0.00%	+978	+7044	+6094	-7071	-63769	-18583
14375	14859	25	CLINUS.M	US CRUDE OIL INVENTORY		0.00%	-184	-4642	+68	-763	-9636	-1227
723	1837	25	CNP.US	CENTERPOINT ENERGY INC	XNYS	0.00%	+22	-129	+9	-4	+176	+108
4828	6507	25	CPNG.US	COUPANG INC	XNYS	0.00%	+444	-1155	+846	+781	-7189	-6002
11244	13178	25	GDX3.UK	LEVERAGE SHARES 3X LONG	XLON	-3.32%	+3623	+4585	-731	-1944	-5575	-4702
1166	1697	25	GPN.US	GLOBAL PAYMENTS INC	XNYS	0.00%	+7	-336	+265	+2	+458	-77
13849	12679	25	HLF.US	HERBALIFE LTD	XNYS	0.00%	-591	+1274	-324	-565	-1988	-1728
763	1520	25	HNT.V	HELIUM	Cryptocurrency	-2.09%	+24	+128	+268	+409	+368	-1512
6337	11722	25	DOM_PE	DOMDEV P/E		+0.19%	+647	-4512	-5853	-5710	-9778	-7910
2861	2643	25	EBO.DE	ERSTE GROUP BANK	XETR	0.00%	+203	+676	-760	-461	+386	+179
4258	7626	25	EMRD.UK	SPDR MSCI EMERGING MARKETS ETF	XLON	+0.44%	+82	+1553	+401	+1319	-13183	-9017
1356	3538	25	EURXAG	EUR/XAG	Currency	+3.82%	-43	-103	-300	-266	-435	-5494
2783	5497	25	EWH.US	ISHARES MSCI HONG KONG ETF	XNYS	0.00%	+78	-377	+642	+390	-6003	-3776
1367	5414	24	EMQQ.US	EMERGING MARKETS INTERNET ETF	XNYS	0.00%	-839	+193	-2444	-2582	-5210	-3667
46684	34632	24	EWZS.US	ISHARES MSCI BRAZIL SMALL-CAP	XNAS	0.00%	+769	+4445	+11746	+20677	+906	+13482
16259	14732	24	AWR.US	AMERICAN STATES WATER CO	XNYS	0.00%	-905	+422	+2138	-836	-920	-2201
31533	46327	24	BNGO.US	BIONANO GENOMICS INC	XNAS	0.00%	+954	+6611	-32995	-27384	-31523	-10007
6229	7726	24	BYD.US	BOYD GAMING CORP	XNYS	0.00%	+730	+552	+2121	+2345	-7802	-7546
1277	3212	24	CADAUD	CAD/AUD	Currency	-0.40%	-47	-178	+3	-118	-656	-6908
1663	4672	24	CADNOK	CAD/NOK	Currency	+0.08%	-11	-24	+174	+185	-1784	-8369
1587	3764	24	CADNZD	CAD/NZD	Currency	-0.25%	-21	-101	-28	+48	-587	-5252
2414	2074	24	JGB.F	JGB 10Y FUTURE	Cmdt Fut	-0.11%	-24	-116	-167	-22	+1394	-1989
12968	12469	24	KSS.US	KOHL'S CORP	XNYS	0.00%	-196	-244	-500	-741	-2841	-2596
3119	3035	24	L.US	LOEWS CORP	XNYS	0.00%	-453	+55	-208	+48	+1114	+1395

3051 - 3100 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.